KCAL(KCAL)今天
$0.001168
1年前
$0.015214
2年前
$0.159756
3年前
$0.258199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000620 | $0.000639 | $0.000594 | $0.000620 | $10,551.98 |
2026-04-06 | $0.000622 | $0.000637 | $0.000620 | $0.000620 | $9,333.484 |
2026-04-05 | $0.000627 | $0.000668 | $0.000622 | $0.000622 | $10,723.96 |
2026-04-04 | $0.002565 | $0.002580 | $0.000609 | $0.000627 | $10,291.15 |
2026-04-03 | $0.000625 | $0.005092 | $0.000619 | $0.002569 | $12,257.20 |
2026-04-02 | $0.000631 | $0.001885 | $0.000614 | $0.000621 | $10,615.33 |
2026-04-01 | $0.000638 | $0.000646 | $0.000625 | $0.000631 | $10,466.97 |
2026-03-31 | -- | $0.001684 | $0.000613 | -- | -- |
2026-03-30 | -- | $0.001684 | $0.000613 | -- | -- |
2026-03-29 | -- | $0.001684 | $0.000613 | -- | -- |
2026-03-28 | $0.000630 | $0.001684 | $0.000616 | $0.000616 | $9,444.288 |
2026-03-27 | $0.000926 | $0.002138 | $0.000616 | $0.000630 | $11,425.31 |
2026-03-26 | $0.001055 | $0.002139 | $0.000619 | $0.000926 | $10,471.22 |
2026-03-25 | $0.000645 | $0.001062 | $0.000620 | $0.001042 | $11,044.06 |
2026-03-24 | $0.000612 | $0.001128 | $0.000605 | $0.000650 | $12,564.24 |
2026-03-23 | $0.000690 | $0.000691 | $0.000589 | $0.000620 | $11,083.99 |
2026-03-22 | $0.000682 | $0.000693 | $0.000671 | $0.000690 | $9,217.892 |
2026-03-21 | $0.000671 | $0.000692 | $0.000671 | $0.000682 | $9,234.076 |
2026-03-20 | $0.000697 | $0.000709 | $0.000670 | $0.000679 | $9,153.626 |
2026-03-19 | $0.000688 | $0.000708 | $0.000688 | $0.000697 | $8,591.801 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KCAL(KCAL)



