Keeta(KTA)今天
$0.1629
1年前
$0.193533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.227118 | $0.2688 | $0.1644 | $0.174684 | $11.868M |
2026-03-31 | $0.1557 | $0.2437 | $0.156 | $0.2287 | $31,903.34 |
2026-03-30 | $0.1424 | $0.1603 | $0.1406 | $0.1557 | $19,283.49 |
2026-03-29 | $0.145607 | $0.1491 | $0.14 | $0.1422 | $16,448.05 |
2026-03-28 | $0.140628 | $0.1477 | $0.1366 | $0.145756 | $1.566M |
2026-03-27 | $0.143257 | $0.1457 | $0.1338 | $0.140566 | $1.710M |
2026-03-26 | $0.154568 | $0.156 | $0.1411 | $0.143649 | $1.839M |
2026-03-25 | $0.152489 | $0.1597 | $0.1488 | $0.154707 | $1.942M |
2026-03-24 | $0.156486 | $0.1607 | $0.1504 | $0.152699 | $1.673M |
2026-03-23 | $0.162384 | $0.1612 | $0.1511 | $0.156292 | $2.813M |
2026-03-22 | $0.154162 | $0.1822 | $0.1543 | $0.161885 | $3.723M |
2026-03-21 | $0.136445 | $0.1738 | $0.1362 | $0.154612 | $2.981M |
2026-03-20 | $0.158855 | $0.1588 | $0.1243 | $0.136424 | $6.482M |
2026-03-19 | $0.173308 | $0.1784 | $0.1342 | $0.159222 | $4.872M |
2026-03-18 | $0.201193 | $0.2039 | $0.1648 | $0.173533 | $5.161M |
2026-03-17 | $0.217451 | $0.2304 | $0.2 | $0.200413 | $4.415M |
2026-03-16 | $0.210416 | $0.2214 | $0.2077 | $0.216471 | $3.463M |
2026-03-15 | $0.209906 | $0.2164 | $0.2012 | $0.210362 | $2.905M |
2026-03-14 | $0.216176 | $0.2159 | $0.2012 | $0.209923 | $2.944M |
2026-03-13 | $0.215486 | $0.2213 | $0.2119 | $0.214894 | $3.315M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keeta(KTA)



