KelVPN(KEL)今天
$0.000848
1年前
$0.004043
2年前
$0.014530
3年前
$0.008208
4年前
$0.007239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.000838 | $0.000873 | $0.000837 | $0.000856 | $66,488.38 |
2026-04-07 | $0.000851 | $0.000853 | $0.000832 | $0.000838 | $68,324.63 |
2026-04-06 | $0.000836 | $0.000855 | $0.000833 | $0.000852 | $66,519.57 |
2026-04-05 | $0.000838 | $0.000844 | $0.000826 | $0.000836 | $64,757.41 |
2026-04-04 | $0.000830 | $0.000841 | $0.000831 | $0.000838 | $67,779.10 |
2026-04-03 | $0.000827 | $0.000834 | $0.000816 | $0.000830 | $68,084.65 |
2026-04-02 | $0.000855 | $0.000861 | $0.000818 | $0.000826 | $67,215.69 |
2026-04-01 | $0.000850 | $0.000864 | $0.000848 | $0.000855 | $71,165.96 |
2026-03-31 | -- | $0.000863 | $0.000821 | -- | -- |
2026-03-30 | -- | $0.000863 | $0.000821 | -- | -- |
2026-03-29 | -- | $0.000863 | $0.000821 | -- | -- |
2026-03-28 | $0.000847 | $0.000863 | $0.000830 | $0.000858 | $58,893.37 |
2026-03-27 | $0.000848 | $0.000853 | $0.000823 | $0.000847 | $69,016.67 |
2026-03-26 | $0.000860 | $0.000876 | $0.000845 | $0.000847 | $66,114.10 |
2026-03-25 | $0.000845 | $0.000879 | $0.000835 | $0.000860 | $68,470.93 |
2026-03-24 | $0.000856 | $0.000901 | $0.000838 | $0.000847 | $59,293.19 |
2026-03-23 | $0.000907 | $0.000908 | $0.000793 | $0.000856 | $57,225.53 |
2026-03-22 | $0.000922 | $0.000973 | $0.000888 | $0.000908 | $59,736.03 |
2026-03-21 | $0.000915 | $0.000932 | $0.000912 | $0.000922 | $65,372.31 |
2026-03-20 | $0.000906 | $0.000926 | $0.000878 | $0.000915 | $59,990.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KelVPN(KEL)



