KIKICat(KIKI)今天
$0.000063
1年前
$0.003587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000068 | $0.000068 | $0.000061 | $0.000062 | $2,745.703 |
2026-04-10 | $0.000044 | $0.000180 | $0.000044 | $0.000067 | $241.957K |
2026-04-09 | $0.000045 | $0.000045 | $0.000043 | $0.000045 | $1.336771 |
2026-04-08 | $0.000043 | $0.000047 | $0.000043 | $0.000045 | $338.6841 |
2026-04-07 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $6.139439 |
2026-04-06 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $312.3138 |
2026-04-05 | $0.000053 | $0.000053 | $0.000044 | $0.000045 | $1,121.228 |
2026-04-04 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $186.3726 |
2026-04-03 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | $492.3761 |
2026-04-02 | $0.000053 | $0.000055 | $0.000051 | $0.000052 | $385.6427 |
2026-04-01 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $556.1481 |
2026-03-31 | -- | $0.000053 | $0.000050 | -- | -- |
2026-03-30 | -- | $0.000053 | $0.000050 | -- | -- |
2026-03-29 | -- | $0.000053 | $0.000050 | -- | -- |
2026-03-28 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $203.6523 |
2026-03-27 | $0.000058 | $0.000059 | $0.000053 | $0.000054 | $276.1859 |
2026-03-26 | $0.000061 | $0.000062 | $0.000058 | $0.000058 | $204.1491 |
2026-03-25 | $0.000057 | $0.000063 | $0.000056 | $0.000061 | $399.0272 |
2026-03-24 | $0.000057 | $0.000059 | $0.000057 | $0.000057 | $5.702066 |
2026-03-23 | $0.000059 | $0.000061 | $0.000056 | $0.000057 | $370.3810 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KIKICat(KIKI)



