Kyrrex(KRRX)今天
$0.052712
1年前
$0.034284
2年前
$0.100678
3年前
$0.17039
4年前
$0.403694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.054408 | $0.056015 | $0.051908 | $0.054813 | $868.799K |
2026-04-10 | $0.056300 | $0.058001 | $0.049400 | $0.054408 | $1.520M |
2026-04-09 | $0.056994 | $0.057598 | $0.056229 | $0.056501 | $872.933K |
2026-04-08 | $0.056288 | $0.057795 | $0.055389 | $0.056994 | $1.639M |
2026-04-07 | $0.056897 | $0.057799 | $0.055195 | $0.056488 | $2.592M |
2026-04-06 | $0.056585 | $0.057794 | $0.056278 | $0.056398 | $1.623M |
2026-04-05 | $0.056090 | $0.057681 | $0.053193 | $0.056585 | $853.002K |
2026-04-04 | $0.058189 | $0.059290 | $0.054489 | $0.055990 | $358.662K |
2026-04-03 | $0.054286 | $0.059193 | $0.053086 | $0.058489 | $2.158M |
2026-04-02 | $0.054984 | $0.056392 | $0.052383 | $0.054286 | $1.178M |
2026-04-01 | $0.055052 | $0.056143 | $0.052776 | $0.054282 | $1.390M |
2026-03-31 | -- | $0.056453 | $0.051964 | -- | -- |
2026-03-30 | -- | $0.056453 | $0.051964 | -- | -- |
2026-03-29 | -- | $0.056453 | $0.051964 | -- | -- |
2026-03-28 | $0.054866 | $0.055761 | $0.051964 | $0.054659 | $633.384K |
2026-03-27 | $0.052670 | $0.055362 | $0.050168 | $0.054866 | $1.544M |
2026-03-26 | $0.053288 | $0.055776 | $0.049983 | $0.052369 | $808.618K |
2026-03-25 | $0.052887 | $0.055787 | $0.050587 | $0.054687 | $578.129K |
2026-03-24 | $0.053286 | $0.05618 | $0.050078 | $0.052788 | $2.269M |
2026-03-23 | $0.055195 | $0.056582 | $0.052185 | $0.052886 | $1.246M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyrrex(KRRX)



