Thrupenny(TPY)今天
$0.000448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000433 | $0.00045 | $0.00042 | $0.000436 | $75.43039 |
2026-04-03 | $0.000455 | $0.00045 | $0.00042 | $0.000433 | $79.26663 |
2026-04-02 | $0.000441 | $0.00045 | $0.00042 | $0.000454 | $93.03571 |
2026-04-01 | $0.000428 | $0.00045 | $0.00042 | $0.000441 | $83.86966 |
2026-03-31 | $0.000432 | $0.00044 | $0.00042 | $0.000432 | $82.28422 |
2026-03-30 | $0.000435 | $0.00044 | $0.00042 | $0.000436 | $89.16810 |
2026-03-29 | $0.000426 | $0.00044 | $0.00042 | $0.000436 | $98.66887 |
2026-03-28 | $0.000415 | $0.00044 | $0.00041 | $0.000425 | $79.73364 |
2026-03-27 | $0.000453 | $0.00045 | $0.00041 | $0.000415 | $89.26889 |
2026-03-26 | $0.000434 | $0.00045 | $0.00041 | $0.00045 | $92.35401 |
2026-03-25 | $0.000463 | $0.00046 | $0.00043 | $0.000437 | $84.75165 |
2026-03-24 | $0.000459 | $0.00046 | $0.00045 | $0.000462 | $85.12702 |
2026-03-23 | $0.00046 | $0.00046 | $0.00045 | $0.000459 | $96.1327 |
2026-03-22 | $0.000461 | $0.00046 | $0.00045 | $0.00046 | $92.75694 |
2026-03-21 | $0.000463 | $0.00046 | $0.00045 | $0.00046 | $83.46802 |
2026-03-20 | $0.00047 | $0.00047 | $0.00045 | $0.000466 | $97.46169 |
2026-03-19 | $0.000475 | $0.00047 | $0.00047 | $0.000472 | $94.18541 |
2026-03-18 | $0.000471 | $0.00047 | $0.00047 | $0.000475 | $92.80303 |
2026-03-17 | $0.000473 | $0.00048 | $0.00047 | $0.000472 | $93.59255 |
2026-03-16 | $0.000481 | $0.00048 | $0.00047 | $0.000471 | $102.3293 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thrupenny(TPY)



