NUMORO(NUMO)今天
$0.0957

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.1193 | $0.1192 | $0.095 | $0.1039 | $448.6733 |
2026-04-12 | $0.1317 | $0.1437 | $0.1011 | $0.1164 | $481.3517 |
2026-04-11 | $0.1424 | $0.1456 | $0.1211 | $0.1322 | $1,307.896 |
2026-04-10 | $0.1313 | $0.1446 | $0.0958 | $0.14 | $1,333.230 |
2026-04-09 | $0.1341 | $0.1444 | $0.0876 | $0.1329 | $1,258.013 |
2026-04-08 | $0.0903 | $0.1446 | $0.073 | $0.1351 | $1,526.621 |
2026-04-07 | $0.0901 | $0.104 | $0.0886 | $0.0908 | $725.9224 |
2026-04-06 | $0.0801 | $0.1337 | $0.0674 | $0.0891 | $759.6531 |
2026-04-05 | $0.0771 | $0.0859 | $0.07 | $0.0801 | $786.9988 |
2026-04-04 | $0.084 | $0.0861 | $0.0721 | $0.0765 | $538.4231 |
2026-04-03 | $0.0849 | $0.093 | $0.0797 | $0.084 | $710.8133 |
2026-04-02 | $0.0875 | $0.0894 | $0.075 | $0.0855 | $1,043.753 |
2026-04-01 | $0.0876 | $0.0932 | $0.081 | $0.0878 | $839.8828 |
2026-03-31 | $0.0898 | $0.096 | $0.0791 | $0.0883 | $866.6796 |
2026-03-30 | $0.0755 | $0.0909 | $0.06 | $0.0897 | $732.555 |
2026-03-29 | $0.0764 | $0.0796 | $0.06 | $0.0736 | $916.2601 |
2026-03-28 | $0.0751 | $0.083 | $0.0557 | $0.0738 | $226.5549 |
2026-03-27 | $0.0717 | $0.08 | $0.05 | $0.075 | $364.2746 |
2026-03-26 | $0.0831 | $0.09 | $0.0501 | $0.0714 | $455.8664 |
2026-03-25 | $0.0749 | $0.0861 | $0.0451 | $0.0841 | $971.242 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUMORO(NUMO)



