Lecksis(LEKS)今天
$0.000713
1年前
$0.001196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000691 | $0.000724 | $0.000689 | $0.000724 | $207.758K |
2026-04-05 | $0.000689 | $0.000692 | $0.000685 | $0.000691 | $122.204K |
2026-04-04 | $0.000686 | $0.000690 | $0.000685 | $0.000689 | $150.725K |
2026-04-03 | $0.000688 | $0.000689 | $0.000683 | $0.000686 | $184.869K |
2026-04-02 | $0.000706 | $0.000706 | $0.000674 | $0.000688 | $163.903K |
2026-04-01 | $0.000686 | $0.000707 | $0.000687 | $0.000706 | $150.023K |
2026-03-31 | -- | $0.000665 | $0.000654 | -- | -- |
2026-03-30 | -- | $0.000665 | $0.000654 | -- | -- |
2026-03-29 | -- | $0.000665 | $0.000654 | -- | -- |
2026-03-28 | $0.000629 | $0.000663 | $0.000624 | $0.000662 | $220.791K |
2026-03-27 | $0.000653 | $0.000657 | $0.000625 | $0.000629 | $105.926K |
2026-03-26 | $0.000658 | $0.000685 | $0.000653 | $0.000655 | $158.368K |
2026-03-25 | $0.000614 | $0.000661 | $0.000617 | $0.000658 | $154.387K |
2026-03-24 | $0.000615 | $0.000623 | $0.000610 | $0.000614 | $151.163K |
2026-03-23 | $0.000602 | $0.000627 | $0.000592 | $0.000615 | $242.003K |
2026-03-22 | $0.000629 | $0.000630 | $0.000598 | $0.000602 | $195.158K |
2026-03-21 | $0.000622 | $0.000634 | $0.000620 | $0.000629 | $281.838K |
2026-03-20 | $0.000618 | $0.000635 | $0.000617 | $0.000622 | $186.175K |
2026-03-19 | $0.000641 | $0.000647 | $0.000617 | $0.000618 | $181.820K |
2026-03-18 | $0.000659 | $0.000663 | $0.000636 | $0.000641 | $162.230K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lecksis(LEKS)



