Limocoin Swap(LMCSWAP)今天
$0.000490
1年前
$0.002139
2年前
$0.001012
3年前
$0.001201
4年前
$0.011388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000490 | $0.00051 | $0.00048 | $0.000487 | $125.4670 |
2026-04-10 | $0.000467 | $0.00051 | $0.00047 | $0.000485 | $1,541.532 |
2026-04-09 | $0.000460 | $0.00047 | $0.00046 | $0.000462 | $101.0028 |
2026-04-08 | $0.000447 | $0.00046 | $0.00044 | $0.000454 | $205.4680 |
2026-04-07 | $0.000447 | $0.00045 | $0.00044 | $0.000447 | $1,305.123 |
2026-04-06 | $0.000459 | $0.00045 | $0.00044 | $0.000448 | $1,076.285 |
2026-04-05 | $0.000433 | $0.00044 | $0.00042 | $0.000459 | $278.7507 |
2026-04-04 | $0.000423 | $0.00044 | $0.00042 | $0.000436 | $2,609.837 |
2026-04-03 | $0.000420 | $0.00042 | $0.00042 | $0.000423 | $957.3794 |
2026-04-02 | $0.000420 | $0.00043 | $0.00042 | $0.000421 | $1,893.393 |
2026-04-01 | $0.000424 | $0.00042 | $0.00042 | $0.000420 | $7.292567 |
2026-03-31 | $0.000424 | $0.00043 | $0.00042 | $0.000426 | $2,001.934 |
2026-03-30 | $0.000423 | $0.00042 | $0.00042 | $0.000426 | $978.6024 |
2026-03-29 | $0.000441 | $0.00044 | $0.00042 | $0.000425 | $1,377.698 |
2026-03-28 | $0.000428 | $0.00044 | $0.00042 | $0.000441 | $1,310.896 |
2026-03-27 | $0.000448 | $0.00045 | $0.00041 | $0.000437 | $2,161.916 |
2026-03-26 | $0.000446 | $0.00046 | $0.00041 | $0.000443 | $2,107.213 |
2026-03-25 | $0.000434 | $0.00046 | $0.00043 | $0.000447 | $1,914.935 |
2026-03-24 | $0.000430 | $0.00046 | $0.00043 | $0.000434 | $1,414.755 |
2026-03-23 | $0.000430 | $0.00046 | $0.00042 | $0.000447 | $1,210.242 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limocoin Swap(LMCSWAP)



