Linea(LINEA)今天
$0.00299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.002966 | $0.00308 | $0.00297 | $0.003048 | $11.756M |
2026-03-31 | $0.003 | $0.00301 | $0.00292 | $0.002966 | $5,638.185 |
2026-03-30 | $0.0029 | $0.00304 | $0.00281 | $0.003 | $4,595.279 |
2026-03-29 | $0.003013 | $0.00304 | $0.00288 | $0.0029 | $17,629.01 |
2026-03-28 | $0.003013 | $0.00305 | $0.0029 | $0.003012 | $17.764M |
2026-03-27 | $0.003102 | $0.00311 | $0.00296 | $0.003004 | $17.119M |
2026-03-26 | $0.003224 | $0.00328 | $0.00308 | $0.003099 | $14.257M |
2026-03-25 | $0.003109 | $0.00332 | $0.00306 | $0.003224 | $18.567M |
2026-03-24 | $0.003086 | $0.00316 | $0.00305 | $0.003104 | $17.913M |
2026-03-23 | $0.003089 | $0.00314 | $0.00297 | $0.003073 | $17.340M |
2026-03-22 | $0.003231 | $0.00324 | $0.00303 | $0.003089 | $22.748M |
2026-03-21 | $0.003233 | $0.00328 | $0.00318 | $0.003233 | $11.122M |
2026-03-20 | $0.003190 | $0.00332 | $0.00318 | $0.003233 | $13.036M |
2026-03-19 | $0.003378 | $0.00337 | $0.00317 | $0.003199 | $15.021M |
2026-03-18 | $0.003489 | $0.00367 | $0.00333 | $0.003382 | $23.361M |
2026-03-17 | $0.003463 | $0.00359 | $0.00344 | $0.003493 | $17.643M |
2026-03-16 | $0.003408 | $0.00359 | $0.00337 | $0.003463 | $22.191M |
2026-03-15 | $0.003236 | $0.00364 | $0.0032 | $0.003416 | $35.116M |
2026-03-14 | $0.003352 | $0.00335 | $0.00315 | $0.003244 | $14.946M |
2026-03-13 | $0.003244 | $0.00343 | $0.00324 | $0.003345 | $17.928M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Linea(LINEA)



