Lista DAO(LISTA)今天
$0.09008
1年前
$0.123154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.089567 | $0.09619 | $0.08579 | $0.090876 | $5.460M |
2026-04-05 | $0.090568 | $0.09265 | $0.08884 | $0.089538 | $3.783M |
2026-04-04 | $0.089909 | $0.0926 | $0.08966 | $0.090576 | $3.532M |
2026-04-03 | $0.090079 | $0.09416 | $0.08844 | $0.089929 | $6.255M |
2026-04-02 | $0.086494 | $0.09355 | $0.08471 | $0.090174 | $8.491M |
2026-04-01 | $0.084898 | $0.09029 | $0.08601 | $0.086517 | $5.279M |
2026-03-31 | $0.08294 | $0.08665 | $0.08034 | $0.08489 | $7,140.290 |
2026-03-30 | $0.08088 | $0.08505 | $0.07815 | $0.08308 | $684.4293 |
2026-03-29 | $0.082178 | $0.08371 | $0.08032 | $0.08057 | $1,389.083 |
2026-03-28 | $0.082234 | $0.08467 | $0.08137 | $0.082177 | $4.293M |
2026-03-27 | $0.080295 | $0.0827 | $0.07789 | $0.081956 | $3.485M |
2026-03-26 | $0.083726 | $0.08507 | $0.07958 | $0.080182 | $3.320M |
2026-03-25 | $0.083698 | $0.08447 | $0.08221 | $0.083820 | $2.466M |
2026-03-24 | $0.084893 | $0.0855 | $0.08269 | $0.083501 | $2.653M |
2026-03-23 | $0.083510 | $0.08624 | $0.08102 | $0.084813 | $3.164M |
2026-03-22 | $0.085435 | $0.08637 | $0.0818 | $0.083573 | $2.846M |
2026-03-21 | $0.087281 | $0.08765 | $0.08411 | $0.085472 | $2.518M |
2026-03-20 | $0.087411 | $0.0887 | $0.08643 | $0.087429 | $2.766M |
2026-03-19 | $0.087631 | $0.09048 | $0.0859 | $0.087583 | $3.998M |
2026-03-18 | $0.090133 | $0.09702 | $0.08677 | $0.087468 | $8.269M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lista DAO(LISTA)



