lmeow(LMEOW)今天
$0.000433
1年前
$0.006079
2年前
$0.014044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.001353 | $0.001764 | $0.001352 | $0.001380 | $52,925.87 |
2026-04-11 | $0.001270 | $0.001353 | $0.001266 | $0.001353 | $14,361.02 |
2026-04-10 | $0.001263 | $0.001294 | $0.001229 | $0.001266 | $16,739.12 |
2026-04-09 | $0.001296 | $0.001328 | $0.001205 | $0.001264 | $14,255.41 |
2026-04-08 | $0.001199 | $0.001353 | $0.001197 | $0.001297 | $11,506.52 |
2026-04-07 | $0.001265 | $0.001285 | $0.001179 | $0.001199 | $9,297.846 |
2026-04-06 | $0.001135 | $0.001266 | $0.001127 | $0.001265 | $7,738.364 |
2026-04-05 | $0.001144 | $0.001156 | $0.001123 | $0.001133 | $941.7877 |
2026-04-04 | $0.001132 | $0.001147 | $0.001132 | $0.001144 | $599.5710 |
2026-04-03 | $0.001135 | $0.001155 | $0.001106 | $0.001132 | $7,825.032 |
2026-04-02 | $0.001246 | $0.001270 | $0.001095 | $0.001135 | $10,763.48 |
2026-04-01 | $0.001112 | $0.001247 | $0.001113 | $0.001246 | $28,986.89 |
2026-03-31 | -- | $0.001089 | $0.001062 | -- | -- |
2026-03-30 | -- | $0.001089 | $0.001062 | -- | -- |
2026-03-29 | -- | $0.001089 | $0.001062 | -- | -- |
2026-03-28 | $0.001064 | $0.001089 | $0.001057 | $0.001085 | $487.4570 |
2026-03-27 | $0.001122 | $0.001146 | $0.001056 | $0.001064 | $4,347.684 |
2026-03-26 | $0.001165 | $0.001184 | $0.001117 | $0.001122 | $740.1187 |
2026-03-25 | $0.001144 | $0.001175 | $0.001132 | $0.001165 | $1,070.377 |
2026-03-24 | $0.001166 | $0.001194 | $0.001134 | $0.001144 | $5,556.053 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

lmeow(LMEOW)



