LushAI(LUSH)今天
$0.000423
1年前
$0.000441
2年前
$0.002108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | -- | $0.000446 | $0.000421 | -- | -- |
2026-04-11 | $0.000426 | $0.000432 | $0.000427 | $0.000431 | $85.85962 |
2026-04-10 | $0.000426 | $0.000431 | $0.000416 | $0.000426 | $461.6870 |
2026-04-09 | $0.000426 | $0.000429 | $0.000410 | $0.000426 | $4,968.678 |
2026-04-08 | $0.000401 | $0.000435 | $0.000401 | $0.000426 | $54.39686 |
2026-04-07 | $0.000419 | $0.000419 | $0.000398 | $0.000401 | $322.6128 |
2026-04-06 | $0.000404 | $0.000426 | $0.000403 | $0.000418 | $2,674.705 |
2026-04-05 | $0.000404 | $0.000408 | $0.000396 | $0.000404 | $2,598.914 |
2026-04-04 | $0.000407 | $0.000409 | $0.000403 | $0.000404 | $948.0747 |
2026-04-03 | $0.000409 | $0.000412 | $0.000406 | $0.000407 | $79.95804 |
2026-04-02 | $0.000421 | $0.000426 | $0.000403 | $0.000410 | $556.5959 |
2026-04-01 | -- | $0.000427 | $0.000414 | -- | -- |
2026-03-31 | -- | $0.000408 | $0.000396 | -- | -- |
2026-03-30 | -- | $0.000408 | $0.000396 | -- | -- |
2026-03-29 | -- | $0.000408 | $0.000396 | -- | -- |
2026-03-28 | $0.000393 | $0.000408 | $0.000391 | $0.000406 | $2,897.185 |
2026-03-27 | $0.000394 | $0.000401 | $0.000386 | $0.000392 | $7,921.003 |
2026-03-26 | $0.000419 | $0.000422 | $0.000390 | $0.000393 | $5,113.921 |
2026-03-25 | $0.000416 | $0.000432 | $0.000416 | $0.000419 | $2,921.083 |
2026-03-24 | $0.000416 | $0.000423 | $0.000413 | $0.000416 | $81.32497 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LushAI(LUSH)



