Main Street USD(MSUSD)今天
$0.999496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.999364 | $1.000755 | $0.998268 | $0.999453 | $756.081K |
2026-04-12 | $0.999664 | $1.000584 | $0.998669 | $0.999477 | $328.600K |
2026-04-11 | $1.000176 | $1.001031 | $0.998267 | $0.999633 | $83,368.55 |
2026-04-10 | $0.999012 | $1.001220 | $0.998531 | $0.999862 | $93,592.91 |
2026-04-09 | $0.999393 | $1.001841 | $0.997426 | $0.999216 | $1.175M |
2026-04-08 | $0.999198 | $1.002079 | $0.997848 | $0.999750 | $920.480K |
2026-04-07 | $1.000072 | $1.000932 | $0.998268 | $0.999688 | $44,446.15 |
2026-04-06 | $0.999924 | $1.001770 | $0.996463 | $1.000070 | $294.451K |
2026-04-05 | $0.998193 | $1.000356 | $0.998040 | $0.999880 | $63,072.87 |
2026-04-04 | $0.999907 | $1.002987 | $0.996727 | $0.998438 | $104.769K |
2026-04-03 | $0.998033 | $1.003427 | $0.995373 | $0.999920 | $1.142M |
2026-04-02 | $0.999815 | $1.003463 | $0.996067 | $0.998218 | $216.376K |
2026-04-01 | $1.001205 | $1.002373 | $0.997745 | $0.999965 | $115.124K |
2026-03-31 | -- | $1.002 | $0.997295 | -- | -- |
2026-03-30 | -- | $1.002 | $0.997295 | -- | -- |
2026-03-29 | -- | $1.002 | $0.997295 | -- | -- |
2026-03-28 | $0.999259 | $1.004 | $0.996656 | $0.999944 | $224.730K |
2026-03-27 | $1.000159 | $1.005 | $0.994668 | $0.999888 | $5.659M |
2026-03-26 | $0.998485 | $1.003 | $0.995164 | $0.999005 | $215.452K |
2026-03-25 | $1.003372 | $1.005 | $0.994257 | $0.998414 | $6.623M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Main Street USD(MSUSD)



