ZEROBASE(ZBT)今天
$0.10325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.097827 | $0.1044 | $0.09278 | $0.094718 | $18.947M |
2026-04-03 | $0.104595 | $0.11654 | $0.09716 | $0.097704 | $33.310M |
2026-04-02 | $0.100564 | $0.11175 | $0.09487 | $0.104921 | $65.213M |
2026-04-01 | $0.096910 | $0.10194 | $0.09047 | $0.100793 | $53.866M |
2026-03-31 | $0.0788 | $0.10077 | $0.0772 | $0.09696 | $64,275.48 |
2026-03-30 | $0.07594 | $0.08074 | $0.07278 | $0.07859 | $7,651.279 |
2026-03-29 | $0.068914 | $0.07729 | $0.06949 | $0.07588 | $37,592.78 |
2026-03-28 | $0.067034 | $0.07019 | $0.06623 | $0.068906 | $5.919M |
2026-03-27 | $0.068241 | $0.06885 | $0.06608 | $0.066913 | $3.618M |
2026-03-26 | $0.070629 | $0.07257 | $0.06763 | $0.068141 | $4.605M |
2026-03-25 | $0.068503 | $0.07114 | $0.06756 | $0.070611 | $4.045M |
2026-03-24 | $0.068482 | $0.06921 | $0.06772 | $0.068360 | $4.692M |
2026-03-23 | $0.068779 | $0.06937 | $0.06614 | $0.06856 | $2,893.507 |
2026-03-22 | $0.071818 | $0.07228 | $0.06793 | $0.068708 | $5.063M |
2026-03-21 | $0.071140 | $0.07207 | $0.07063 | $0.071829 | $3.326M |
2026-03-20 | $0.071337 | $0.07259 | $0.0707 | $0.071168 | $4.135M |
2026-03-19 | $0.073518 | $0.07393 | $0.07087 | $0.071592 | $4.439M |
2026-03-18 | $0.076733 | $0.07752 | $0.07261 | $0.073489 | $6.108M |
2026-03-17 | $0.077013 | $0.08016 | $0.07572 | $0.076711 | $6.636M |
2026-03-16 | $0.073308 | $0.07871 | $0.07336 | $0.076897 | $8.125M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEROBASE(ZBT)



