Manta Network(MANTA)今天
$0.06148
1年前
$0.199697
2年前
$2.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.062526 | $0.06415 | $0.0623 | $0.063493 | $4.717M |
2026-04-03 | $0.061095 | $0.0653 | $0.06048 | $0.062513 | $9.942M |
2026-04-02 | $0.061558 | $0.06237 | $0.05972 | $0.061040 | $7.206M |
2026-04-01 | $0.060412 | $0.06264 | $0.06033 | $0.061754 | $6.329M |
2026-03-31 | $0.06182 | $0.06238 | $0.06034 | $0.06062 | $3,356.167 |
2026-03-30 | $0.06008 | $0.06284 | $0.05942 | $0.06195 | $3,018.065 |
2026-03-29 | $0.061314 | $0.06236 | $0.05977 | $0.06044 | $2,416.191 |
2026-03-28 | $0.062898 | $0.06313 | $0.06106 | $0.061301 | $4.406M |
2026-03-27 | $0.065518 | $0.06524 | $0.06244 | $0.062686 | $5.325M |
2026-03-26 | $0.065550 | $0.06783 | $0.06479 | $0.065376 | $5.790M |
2026-03-25 | $0.066323 | $0.06756 | $0.06537 | $0.065551 | $4.643M |
2026-03-24 | $0.065561 | $0.06709 | $0.06459 | $0.066136 | $5.804M |
2026-03-23 | $0.064738 | $0.0666 | $0.06304 | $0.06565 | $3,083.486 |
2026-03-22 | $0.067016 | $0.06652 | $0.06404 | $0.064705 | $5.246M |
2026-03-21 | $0.066967 | $0.06771 | $0.06515 | $0.067028 | $4.978M |
2026-03-20 | $0.066628 | $0.06834 | $0.06632 | $0.066904 | $4.353M |
2026-03-19 | $0.068911 | $0.0704 | $0.0662 | $0.066732 | $5.189M |
2026-03-18 | $0.072128 | $0.07478 | $0.06769 | $0.068873 | $7.943M |
2026-03-17 | $0.071660 | $0.07523 | $0.07031 | $0.072167 | $6.585M |
2026-03-16 | $0.070539 | $0.07489 | $0.07042 | $0.071622 | $9.042M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Manta Network(MANTA)



