Marginswap(MFI)今天
$0.007970
1年前
$0.011230
2年前
$0.025966
3年前
$0.113027
4年前
$2.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.007903 | $0.008100 | $0.007850 | $0.007975 | $9.019206 |
2026-04-10 | $0.007957 | $0.008049 | $0.007845 | $0.007904 | $43.86015 |
2026-04-09 | $0.008070 | $0.008176 | $0.007824 | $0.007968 | $2.327817 |
2026-04-08 | $0.007700 | $0.008171 | $0.007671 | $0.008070 | $13.44636 |
2026-04-07 | $0.007991 | $0.007962 | $0.007700 | $0.007706 | $8.296449 |
2026-04-06 | $0.007519 | $0.008022 | $0.007479 | $0.008003 | $16.27054 |
2026-04-05 | $0.007577 | $0.007637 | $0.007460 | $0.007509 | $30.65101 |
2026-04-04 | $0.009110 | $0.009208 | $0.007577 | $0.007577 | $30.93016 |
2026-04-03 | $0.009142 | $0.009247 | $0.008765 | $0.009110 | $37.18575 |
2026-04-02 | $0.009192 | $0.009261 | $0.008396 | $0.009135 | $37.28931 |
2026-04-01 | $0.009033 | $0.009252 | $0.008581 | $0.009192 | $37.51912 |
2026-03-31 | -- | $0.009173 | $0.008849 | -- | -- |
2026-03-30 | -- | $0.009173 | $0.008849 | -- | -- |
2026-03-29 | -- | $0.009173 | $0.008849 | -- | -- |
2026-03-28 | $0.008609 | $0.009125 | $0.008550 | $0.008915 | $42.56276 |
2026-03-27 | $0.008721 | $0.009125 | $0.008571 | $0.008609 | $56.28733 |
2026-03-26 | $0.008862 | $0.009188 | $0.008668 | $0.008721 | $50.98719 |
2026-03-25 | $0.009042 | $0.009238 | $0.008844 | $0.008862 | $44.58609 |
2026-03-24 | $0.008394 | $0.009261 | $0.008340 | $0.009042 | $44.51376 |
2026-03-23 | $0.009089 | $0.009550 | $0.008340 | $0.008401 | $97.40186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marginswap(MFI)



