MarhabaDeFi(MRHB)今天
$0.000370
1年前
$0.003667
2年前
$0.000748
3年前
$0.005210
4年前
$0.043838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000368 | $0.00043 | $0.00035 | $0.000397 | $673.4477 |
2026-04-11 | $0.000394 | $0.00041 | $0.00035 | $0.000387 | $327.3758 |
2026-04-10 | $0.000396 | $0.00041 | $0.00035 | $0.000393 | $204.9247 |
2026-04-09 | $0.000401 | $0.00044 | $0.00035 | $0.000395 | $205.9477 |
2026-04-08 | $0.000398 | $0.00042 | $0.00035 | $0.000400 | $240.9016 |
2026-04-07 | $0.000400 | $0.00043 | $0.00035 | $0.000398 | $114.0572 |
2026-04-06 | $0.000389 | $0.00041 | $0.00035 | $0.000386 | $2,079.469 |
2026-04-05 | $0.000389 | $0.00044 | $0.00035 | $0.000389 | $289.8566 |
2026-04-04 | $0.000388 | $0.00041 | $0.00035 | $0.000390 | $19.86834 |
2026-04-03 | $0.000384 | $0.00035 | $0.00035 | $0.000389 | $122.5127 |
2026-04-02 | $0.000394 | $0.00044 | $0.00035 | $0.000385 | $300.7787 |
2026-04-01 | $0.000391 | $0.00043 | $0.00035 | $0.000393 | $68.43311 |
2026-03-31 | $0.000393 | $0.00044 | $0.00035 | $0.000414 | $1,288.618 |
2026-03-30 | $0.000375 | $0.00042 | $0.00035 | $0.000394 | $1,610.906 |
2026-03-29 | $0.000390 | $0.00043 | $0.00035 | $0.000368 | $1,285.742 |
2026-03-28 | $0.000387 | $0.00043 | $0.00035 | $0.000389 | $107.8646 |
2026-03-27 | $0.000399 | $0.00043 | $0.00037 | $0.000387 | $414.2515 |
2026-03-26 | $0.000419 | $0.00043 | $0.00037 | $0.000384 | $952.7632 |
2026-03-25 | $0.000384 | $0.00043 | $0.00037 | $0.000401 | $588.0868 |
2026-03-24 | $0.000382 | $0.00043 | $0.00037 | $0.000384 | $110.1967 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarhabaDeFi(MRHB)



