VolatilityX(VOLTX)今天
$0.000102
1年前
$0.000186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000107 | $0.000107 | $0.000103 | $0.000103 | $1.840295 |
2026-04-03 | -- | $0.000107 | $0.000103 | $0.000107 | $7.968350 |
2026-04-02 | -- | $0.000113 | $0.000103 | -- | -- |
2026-04-01 | $0.000105 | $0.000112 | $0.000105 | $0.000111 | $2.640768 |
2026-03-31 | -- | $0.000110 | $0.000105 | -- | -- |
2026-03-30 | -- | $0.000110 | $0.000105 | -- | -- |
2026-03-29 | -- | $0.000110 | $0.000105 | -- | -- |
2026-03-28 | $0.000106 | $0.000110 | $0.000104 | $0.000108 | $271.5710 |
2026-03-27 | $0.000108 | $0.000111 | $0.000103 | $0.000106 | $411.1827 |
2026-03-26 | $0.000116 | $0.000116 | $0.000105 | $0.000108 | $219.7241 |
2026-03-25 | $0.000110 | $0.000119 | $0.000109 | $0.000116 | $11.86325 |
2026-03-24 | $0.000107 | $0.000114 | $0.000106 | $0.000110 | $289.2966 |
2026-03-23 | -- | $0.000109 | $0.000105 | $0.000107 | $282.0024 |
2026-03-22 | -- | $0.000108 | $0.000108 | -- | -- |
2026-03-21 | -- | $0.000109 | $0.000107 | -- | -- |
2026-03-20 | $0.000106 | $0.000115 | $0.000105 | $0.000108 | $317.2949 |
2026-03-19 | $0.000109 | $0.000111 | $0.000105 | $0.000106 | $385.5997 |
2026-03-18 | $0.000113 | $0.000119 | $0.000107 | $0.000109 | $3.123591 |
2026-03-17 | $0.000114 | $0.000123 | $0.000113 | $0.000113 | $3.969492 |
2026-03-16 | $0.000117 | $0.000120 | $0.000108 | $0.000114 | $1,331.228 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VolatilityX(VOLTX)



