Mask Network(MASK)今天
$0.4413
1年前
$1.019
2年前
$5.15
3年前
$5.39
4年前
$4.79
5年前
$17.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.446918 | $0.4496 | $0.4214 | $0.423743 | $8.710M |
2026-04-06 | $0.507886 | $0.4997 | $0.4323 | $0.445889 | $20.869M |
2026-04-05 | $0.471252 | $0.521 | $0.4559 | $0.507262 | $36.112M |
2026-04-04 | $0.438349 | $0.4828 | $0.4385 | $0.472582 | $20.340M |
2026-04-03 | $0.409147 | $0.4818 | $0.4066 | $0.439714 | $30.905M |
2026-04-02 | $0.418530 | $0.4245 | $0.4013 | $0.408872 | $6.074M |
2026-04-01 | $0.403592 | $0.4224 | $0.406 | $0.418666 | $5.087M |
2026-03-31 | $0.4083 | $0.4094 | $0.3966 | $0.404 | $1,021.028 |
2026-03-30 | $0.3974 | $0.4146 | $0.3881 | $0.4068 | $416.0292 |
2026-03-29 | $0.407452 | $0.4104 | $0.3936 | $0.3966 | $551.8529 |
2026-03-28 | $0.415075 | $0.4157 | $0.4035 | $0.407787 | $4.737M |
2026-03-27 | $0.429826 | $0.4305 | $0.4085 | $0.413995 | $5.570M |
2026-03-26 | $0.447326 | $0.4584 | $0.4255 | $0.429054 | $6.591M |
2026-03-25 | $0.452108 | $0.4574 | $0.4414 | $0.447969 | $5.555M |
2026-03-24 | $0.447036 | $0.4673 | $0.4447 | $0.451061 | $10.895M |
2026-03-23 | $0.439445 | $0.4539 | $0.4235 | $0.446197 | $8.472M |
2026-03-22 | $0.472567 | $0.4743 | $0.4371 | $0.439492 | $6.052M |
2026-03-21 | $0.461678 | $0.4896 | $0.4576 | $0.472928 | $12.788M |
2026-03-20 | $0.444418 | $0.4773 | $0.4432 | $0.461784 | $10.609M |
2026-03-19 | $0.459598 | $0.4621 | $0.4413 | $0.445155 | $6.081M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mask Network(MASK)



