Matrix AI Network(MAN)今天
$0.001630
1年前
$0.006420
2年前
$0.042382
3年前
$0.033034
4年前
$0.023446
5年前
$0.097281
6年前
$0.016523
7年前
$0.167828
8年前
$0.550344

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001744 | $0.001721 | $0.001590 | $0.001602 | $88,084.93 |
2026-04-06 | $0.001619 | $0.001792 | $0.001543 | $0.001744 | $52,666.12 |
2026-04-05 | $0.001659 | $0.001690 | $0.001600 | $0.001619 | $42,224.45 |
2026-04-04 | $0.001512 | $0.001698 | $0.001541 | $0.001659 | $55,968.75 |
2026-04-03 | $0.001446 | $0.001622 | $0.001414 | $0.001539 | $12,289.02 |
2026-04-02 | $0.001423 | $0.001555 | $0.001388 | $0.001446 | $21,142.29 |
2026-04-01 | $0.001725 | $0.001726 | $0.001383 | $0.001423 | $15,144.73 |
2026-03-31 | -- | $0.001805 | $0.001610 | -- | -- |
2026-03-30 | -- | $0.001805 | $0.001610 | -- | -- |
2026-03-29 | -- | $0.001805 | $0.001610 | -- | -- |
2026-03-28 | $0.001672 | $0.001898 | $0.001622 | $0.001627 | $65,095.56 |
2026-03-27 | $0.002246 | $0.002276 | $0.001448 | $0.001668 | $135.266K |
2026-03-26 | $0.002259 | $0.002300 | $0.002240 | $0.002246 | $94,064.19 |
2026-03-25 | $0.002278 | $0.002293 | $0.002241 | $0.002259 | $77,449.71 |
2026-03-24 | $0.002310 | $0.002344 | $0.002243 | $0.002278 | $114.018K |
2026-03-23 | $0.002210 | $0.002316 | $0.002163 | $0.002310 | $125.257K |
2026-03-22 | $0.002205 | $0.002258 | $0.002157 | $0.002210 | $186.551K |
2026-03-21 | $0.002305 | $0.002301 | $0.002190 | $0.002205 | $46,635.04 |
2026-03-20 | $0.002180 | $0.002382 | $0.002000 | $0.002273 | $73,930.95 |
2026-03-19 | $0.002231 | $0.002268 | $0.002163 | $0.002177 | $61,241.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matrix AI Network(MAN)



