Meme Millionaires(MFM)今天
$0.000177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000169 | $0.000186 | $0.000169 | $0.000177 | $33.12827 |
2026-04-11 | $0.000179 | $0.000180 | $0.000165 | $0.000169 | $14.79234 |
2026-04-10 | $0.000173 | $0.000181 | $0.000173 | $0.000179 | $28.59825 |
2026-04-09 | $0.000188 | $0.000188 | $0.000167 | $0.000173 | $17.12780 |
2026-04-08 | $0.000162 | $0.000192 | $0.000157 | $0.000188 | $5.444128 |
2026-04-07 | $0.000172 | $0.000182 | $0.000162 | $0.000162 | $10.23838 |
2026-04-06 | $0.000179 | $0.000185 | $0.000157 | $0.000172 | $15.40960 |
2026-04-05 | $0.000166 | $0.000182 | $0.000166 | $0.000179 | $4.746772 |
2026-04-04 | $0.000181 | $0.000184 | $0.000166 | $0.000166 | $12.45050 |
2026-04-03 | $0.000178 | $0.000184 | $0.000167 | $0.000181 | $58.63994 |
2026-04-02 | $0.000187 | $0.000187 | $0.000175 | $0.000178 | $60.29795 |
2026-04-01 | $0.000175 | $0.000189 | $0.000174 | $0.000187 | $404.6256 |
2026-03-31 | -- | $0.000196 | $0.000173 | -- | -- |
2026-03-30 | -- | $0.000196 | $0.000173 | -- | -- |
2026-03-29 | $0.000175 | $0.000196 | $0.000173 | -- | -- |
2026-03-28 | $0.000189 | $0.000195 | $0.000174 | $0.000175 | $13.78658 |
2026-03-27 | -- | $0.000197 | $0.000157 | -- | -- |
2026-03-26 | $0.000206 | $0.000207 | $0.000200 | -- | -- |
2026-03-25 | $0.000204 | $0.000210 | $0.000202 | $0.000206 | $136.0474 |
2026-03-24 | $0.000208 | $0.000210 | $0.000193 | $0.000202 | $26.47705 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meme Millionaires(MFM)



