Meta Pool DAO(MPDAO)今天
$0.007145
1年前
$0.018106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.008164 | $0.008188 | $0.006466 | $0.007149 | $3,369.836 |
2026-04-02 | $0.009815 | $0.009496 | $0.008158 | $0.008164 | $2,417.529 |
2026-04-01 | $0.009569 | $0.010274 | $0.009554 | $0.009815 | $60.38528 |
2026-03-31 | -- | $0.011845 | $0.011291 | -- | -- |
2026-03-30 | -- | $0.011845 | $0.011291 | -- | -- |
2026-03-29 | -- | $0.011845 | $0.011291 | -- | -- |
2026-03-28 | $0.011819 | $0.011845 | $0.011622 | $0.011727 | $836.4510 |
2026-03-27 | $0.012047 | $0.012037 | $0.011712 | $0.011814 | $845.6867 |
2026-03-26 | $0.012358 | $0.012446 | $0.011974 | $0.012047 | $1,459.780 |
2026-03-25 | $0.012231 | $0.012512 | $0.012141 | $0.012358 | $28.02441 |
2026-03-24 | $0.012358 | $0.012589 | $0.012221 | $0.012231 | $211.4307 |
2026-03-23 | $0.012312 | $0.012627 | $0.011954 | $0.012358 | $560.3457 |
2026-03-22 | $0.012579 | $0.012681 | $0.012163 | $0.012315 | $1,209.678 |
2026-03-21 | $0.012784 | $0.012802 | $0.012347 | $0.012579 | $442.6834 |
2026-03-20 | $0.012890 | $0.012991 | $0.012625 | $0.012784 | $1,209.628 |
2026-03-19 | $0.013075 | $0.013279 | $0.012691 | $0.012880 | $1,284.122 |
2026-03-18 | $0.013549 | $0.013706 | $0.013014 | $0.013054 | $539.5733 |
2026-03-17 | $0.013201 | $0.013771 | $0.013227 | $0.013557 | $962.3381 |
2026-03-16 | $0.013006 | $0.013535 | $0.012981 | $0.013199 | $4,320.014 |
2026-03-15 | $0.012920 | $0.013218 | $0.012685 | $0.012997 | $378.4060 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta Pool DAO(MPDAO)



