Metacade(MCADE)今天
$0.001522
1年前
$0.011689
2年前
$0.018143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.001601 | $0.001611 | $0.001523 | $0.001544 | $166.649K |
2026-04-02 | $0.001798 | $0.002389 | $0.001542 | $0.001601 | $243.096K |
2026-04-01 | $0.001813 | $0.001838 | $0.001756 | $0.001798 | $169.821K |
2026-03-31 | -- | $0.002003 | $0.001948 | -- | -- |
2026-03-30 | -- | $0.002003 | $0.001948 | -- | -- |
2026-03-29 | -- | $0.002003 | $0.001948 | -- | -- |
2026-03-28 | $0.001999 | $0.002001 | $0.001938 | $0.001976 | $193.928K |
2026-03-27 | $0.002065 | $0.002081 | $0.001939 | $0.002000 | $149.776K |
2026-03-26 | $0.002206 | $0.002221 | $0.002063 | $0.002065 | $180.751K |
2026-03-25 | $0.002195 | $0.002252 | $0.002174 | $0.002220 | $132.978K |
2026-03-24 | $0.002279 | $0.002284 | $0.002173 | $0.002195 | $172.767K |
2026-03-23 | $0.002220 | $0.002313 | $0.002175 | $0.002276 | $146.882K |
2026-03-22 | $0.002295 | $0.002304 | $0.002190 | $0.002221 | $120.512K |
2026-03-21 | $0.002277 | $0.002314 | $0.002264 | $0.002295 | $133.670K |
2026-03-20 | $0.002242 | $0.002329 | $0.002225 | $0.002278 | $157.631K |
2026-03-19 | $0.002306 | $0.002375 | $0.002225 | $0.002247 | $153.736K |
2026-03-18 | $0.002454 | $0.002472 | $0.002299 | $0.002315 | $162.157K |
2026-03-17 | $0.002425 | $0.002545 | $0.002425 | $0.002452 | $175.252K |
2026-03-16 | $0.002235 | $0.002461 | $0.002228 | $0.002419 | $143.562K |
2026-03-15 | $0.002225 | $0.002281 | $0.002222 | $0.002236 | $179.936K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacade(MCADE)



