Metars Genesis(MRS)今天
$0.646529
1年前
$16.96
2年前
$1.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.628918 | $0.632339 | $0.609625 | $0.615729 | $3,702.773 |
2026-04-06 | $0.607173 | $0.644185 | $0.604375 | $0.628918 | $5,515.765 |
2026-04-05 | $0.607134 | $0.610859 | $0.601544 | $0.607173 | $17,408.38 |
2026-04-04 | $0.588584 | $0.607194 | $0.589010 | -- | -- |
2026-04-03 | $0.603714 | $0.610631 | $0.588584 | $0.588584 | $4,526.518 |
2026-04-02 | $0.621245 | $0.622802 | $0.594265 | $0.603714 | $4,032.349 |
2026-04-01 | $0.604098 | $0.624621 | $0.603254 | $0.621245 | $5,129.319 |
2026-03-31 | -- | $0.744521 | $0.588598 | -- | -- |
2026-03-30 | -- | $0.744521 | $0.588598 | -- | -- |
2026-03-29 | -- | $0.744521 | $0.588598 | -- | -- |
2026-03-28 | $0.599197 | $0.622396 | $0.588226 | $0.605974 | $5,058.470 |
2026-03-27 | $0.626005 | $0.626009 | $0.595962 | $0.599197 | $3,614.697 |
2026-03-26 | $0.642623 | $0.647802 | $0.621814 | $0.626005 | $3,960.039 |
2026-03-25 | $0.635194 | $0.650727 | $0.623571 | $0.642623 | $4,189.248 |
2026-03-24 | $0.638209 | $0.649952 | $0.632131 | $0.635194 | $3,170.410 |
2026-03-23 | $0.624192 | $0.652585 | $0.614783 | $0.638209 | $3,643.215 |
2026-03-22 | $0.641386 | $0.640592 | $0.620477 | $0.624192 | $3,202.693 |
2026-03-21 | $0.632528 | $0.646851 | $0.625356 | $0.641386 | $4,540.667 |
2026-03-20 | $0.629713 | $0.769265 | $0.624829 | $0.632528 | $14,512.11 |
2026-03-19 | $0.646133 | $0.650168 | $0.624166 | $0.629713 | $4,955.985 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metars Genesis(MRS)



