ASYM(ASYM)今天
$0.000068
1年前
$0.000509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000071 | $0.000072 | $0.000067 | $0.000067 | $127.0203 |
2026-04-06 | $0.000069 | $0.000072 | $0.000069 | $0.000071 | $359.0166 |
2026-04-05 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $451.7780 |
2026-04-04 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | $27.43746 |
2026-04-03 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $421.2930 |
2026-04-02 | $0.000067 | $0.000070 | $0.000064 | $0.000064 | $52.49426 |
2026-04-01 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $640.7245 |
2026-03-31 | -- | $0.000093 | $0.000089 | -- | -- |
2026-03-30 | -- | $0.000093 | $0.000089 | -- | -- |
2026-03-29 | -- | $0.000093 | $0.000089 | -- | -- |
2026-03-28 | $0.000092 | $0.000092 | $0.000089 | $0.000092 | $18.28247 |
2026-03-27 | $0.000096 | $0.000096 | $0.000090 | $0.000092 | $1.548500 |
2026-03-26 | $0.000099 | $0.000101 | $0.000095 | $0.000096 | $125.6035 |
2026-03-25 | $0.000097 | $0.000102 | $0.000095 | $0.000099 | $4.371137 |
2026-03-24 | $0.000088 | $0.000098 | $0.000087 | $0.000097 | $1,168.799 |
2026-03-23 | $0.000086 | $0.000091 | $0.000084 | $0.000088 | $3.150324 |
2026-03-22 | $0.000089 | $0.000089 | $0.000084 | $0.000086 | $35.40063 |
2026-03-21 | $0.000091 | $0.000093 | $0.000088 | $0.000089 | $457.2865 |
2026-03-20 | $0.000090 | $0.000092 | $0.000089 | $0.000091 | $1.045508 |
2026-03-19 | $0.000102 | $0.000105 | $0.000089 | $0.000090 | $1,622.739 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASYM(ASYM)



