Metaverser(MTVT)今天
$0.000144
1年前
$0.001089
2年前
$0.004920
3年前
$0.007705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.00015 | $0.00015 | $0.00014 | $0.000144 | -- |
2026-04-06 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | -- |
2026-04-05 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | -- |
2026-04-04 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | -- |
2026-04-03 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | -- |
2026-04-02 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | -- |
2026-04-01 | $0.00016 | $0.00016 | $0.00015 | $0.000150 | $7.312632 |
2026-03-31 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | -- |
2026-03-30 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | -- |
2026-03-29 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | -- |
2026-03-28 | $0.00016 | $0.00016 | $0.00016 | $0.000150 | $35.72942 |
2026-03-27 | $0.00016 | $0.00016 | $0.00016 | $0.000149 | $36.01759 |
2026-03-26 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | -- |
2026-03-25 | $0.000167 | $0.00016 | $0.00016 | $0.00016 | -- |
2026-03-24 | $0.000167 | $0.00016 | $0.00016 | $0.000167 | -- |
2026-03-23 | $0.000167 | $0.00016 | $0.00016 | $0.000167 | -- |
2026-03-22 | $0.000178 | $0.00017 | $0.00016 | $0.000167 | -- |
2026-03-21 | $0.000178 | $0.00017 | $0.00017 | $0.000178 | -- |
2026-03-20 | $0.000178 | $0.00017 | $0.00017 | $0.000178 | -- |
2026-03-19 | $0.000170 | $0.00017 | $0.00017 | $0.000178 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaverser(MTVT)



