DRESSdio(DRESS)今天
$0.000464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000519 | $0.000525 | $0.000460 | $0.000468 | $59,559.71 |
2026-04-10 | $0.000714 | $0.000718 | $0.000498 | $0.000519 | $85,246.57 |
2026-04-09 | $0.001020 | $0.001055 | $0.000714 | $0.000719 | $77,053.85 |
2026-04-08 | $0.001016 | $0.001061 | $0.000904 | $0.001020 | $54,916.84 |
2026-04-07 | $0.001110 | $0.001162 | $0.000925 | $0.001018 | $56,530.85 |
2026-04-06 | $0.001179 | $0.001312 | $0.000969 | $0.001096 | $41,848.22 |
2026-04-05 | $0.001478 | $0.001841 | $0.001099 | $0.001179 | $51,129.65 |
2026-04-04 | $0.001607 | $0.002294 | $0.001253 | $0.001476 | $57,540.42 |
2026-04-03 | $0.001579 | $0.001845 | $0.001409 | $0.001599 | $75,773.60 |
2026-04-02 | $0.001414 | $0.001867 | $0.001344 | $0.001579 | $80,804.71 |
2026-04-01 | $0.001524 | $0.001723 | $0.001407 | $0.001432 | $98,263.29 |
2026-03-31 | -- | $0.001938 | $0.001498 | -- | -- |
2026-03-30 | -- | $0.001938 | $0.001498 | -- | -- |
2026-03-29 | -- | $0.001938 | $0.001498 | -- | -- |
2026-03-28 | $0.001891 | $0.001938 | $0.001498 | $0.001625 | $37,677.30 |
2026-03-27 | $0.001808 | $0.001899 | $0.001588 | $0.001897 | $31,678.30 |
2026-03-26 | $0.001989 | $0.002108 | $0.001797 | $0.001799 | $49,649.06 |
2026-03-25 | $0.001983 | $0.002149 | $0.001869 | $0.001989 | $51,261.37 |
2026-03-24 | $0.001959 | $0.002486 | $0.001899 | $0.001983 | $51,526.84 |
2026-03-23 | $0.002149 | $0.002748 | $0.001789 | $0.001979 | $57,392.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRESSdio(DRESS)



