Microsoft (Ondo Tokenized Stock)(MSFTON)今天
$380.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $370.5551 | $380.56 | $369.81 | $380.3458 | $2.179M |
2026-04-12 | $373.4718 | $375.7 | $370.05 | $370.5738 | $1.649M |
2026-04-11 | $372.3668 | $375.23 | $372.5 | $373.4707 | $1.856M |
2026-04-10 | $371.2062 | $376.87 | $370.15 | $372.2553 | $3.345M |
2026-04-09 | $379.9425 | $380.27 | $369.59 | $371.3054 | $1.984M |
2026-04-08 | $370.4656 | $387.17 | $369.26 | $379.9254 | $2.515M |
2026-04-07 | $373.5751 | $375.41 | $368.21 | $370.4188 | $1.901M |
2026-04-06 | $372.2001 | $377.14 | $371.74 | $373.5754 | $2.096M |
2026-04-05 | $372.4877 | $374.21 | $371.71 | $372.2040 | $1.690M |
2026-04-04 | $372.4229 | $373.85 | $371.66 | $372.4830 | $1.640M |
2026-04-03 | $370.9391 | $374.32 | $370.88 | $372.4176 | $1.915M |
2026-04-02 | $373.3782 | $374.68 | $365.2 | $371.1765 | $2.360M |
2026-04-01 | $366.1386 | $377.79 | $368.53 | $373.4931 | $1.712M |
2026-03-31 | $364.41 | $369.89 | $359.54 | $367.24 | $28,270.33 |
2026-03-30 | $358.82 | $365.54 | $357.58 | $364.45 | $24,164.12 |
2026-03-29 | $358.0879 | $359.74 | $357.44 | $358.42 | $28,636.6 |
2026-03-28 | $361.5460 | $362.27 | $357.49 | $358.1824 | $987.462K |
2026-03-27 | $370.2649 | $371.26 | $359.53 | $361.6157 | $1.733M |
2026-03-26 | $372.2288 | $376.18 | $370.19 | $369.6041 | $1.445M |
2026-03-25 | $374.4364 | $377.37 | $372.21 | $372.3030 | $809.275K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Microsoft (Ondo Tokenized Stock)(MSFTON)



