MAI(MIMATIC)今天
$0.997536
1年前
$0.997513
2年前
$0.845049
3年前
$0.998499
4年前
$0.991924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.996858 | $0.998586 | $0.996628 | $0.998586 | $6,627.440 |
2026-04-05 | $0.997636 | $1.000372 | $0.996573 | $0.996918 | $2,564.071 |
2026-04-04 | $0.997782 | $0.998190 | $0.997064 | $0.997670 | $687.6841 |
2026-04-03 | $0.997622 | $0.999054 | $0.996786 | $0.997782 | $2,478.917 |
2026-04-02 | $0.998062 | $0.998946 | $0.996823 | $0.997622 | $4,649.298 |
2026-04-01 | $0.997044 | $0.999006 | $0.996830 | $0.998103 | $4,088.230 |
2026-03-31 | -- | $0.998137 | $0.997262 | -- | -- |
2026-03-30 | -- | $0.998137 | $0.997262 | -- | -- |
2026-03-29 | -- | $0.998137 | $0.997262 | -- | -- |
2026-03-28 | $0.997168 | $0.997938 | $0.996827 | $0.997772 | $3,090.538 |
2026-03-27 | $0.998081 | $1.001 | $0.99713 | $0.997168 | $5,510.055 |
2026-03-26 | $0.998694 | $0.999056 | $0.997704 | $0.998069 | $2,534.296 |
2026-03-25 | $0.998525 | $0.999067 | $0.9973 | $0.998714 | $8,685.505 |
2026-03-24 | $0.997627 | $0.999422 | $0.997101 | $0.998110 | $2,394.236 |
2026-03-23 | $0.997935 | $0.999275 | $0.996721 | $0.997240 | $9,818.733 |
2026-03-22 | $0.998611 | $0.999353 | $0.997249 | $0.997981 | $5,312.045 |
2026-03-21 | $0.998342 | $0.999272 | $0.997779 | $0.998552 | $4,692.031 |
2026-03-20 | $0.998054 | $0.999124 | $0.997846 | $0.998434 | $3,054.549 |
2026-03-19 | $0.998265 | $0.999493 | $0.997167 | $0.998224 | $227.2986 |
2026-03-18 | $0.999949 | $0.999991 | $0.998035 | $0.998611 | $8,969.669 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAI(MIMATIC)



