Mind(MND)今天
$0.001605
1年前
$0.008624
2年前
$0.105865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001603 | $0.001845 | $0.001596 | -- | -- |
2026-04-03 | $0.001845 | $0.001839 | $0.001599 | $0.001603 | $35,343.45 |
2026-04-02 | $0.001662 | $0.001930 | $0.001591 | $0.001845 | $34,161.19 |
2026-04-01 | $0.001842 | $0.001919 | $0.001641 | $0.001662 | $37,926.31 |
2026-03-31 | -- | $0.001808 | $0.001555 | -- | -- |
2026-03-30 | -- | $0.001808 | $0.001555 | -- | -- |
2026-03-29 | -- | $0.001808 | $0.001555 | -- | -- |
2026-03-28 | $0.001776 | $0.001808 | $0.001560 | $0.001596 | $35,365.84 |
2026-03-27 | $0.001634 | $0.001842 | $0.001593 | $0.001776 | $40,484.98 |
2026-03-26 | $0.001922 | $0.001940 | $0.001623 | $0.001634 | $31,348.99 |
2026-03-25 | $0.001902 | $0.001966 | $0.001646 | $0.001922 | $41,111.54 |
2026-03-24 | $0.001692 | $0.001950 | $0.001672 | $0.001902 | $39,278.41 |
2026-03-23 | $0.001857 | $0.001954 | $0.001599 | $0.001678 | $35,146.94 |
2026-03-22 | $0.001925 | $0.001924 | $0.001646 | $0.001857 | $39,219.33 |
2026-03-21 | $0.001680 | $0.001940 | $0.001665 | $0.001925 | $43,356.26 |
2026-03-20 | $0.001881 | $0.001942 | $0.001647 | $0.001680 | $36,813.49 |
2026-03-19 | $0.001939 | $0.001984 | $0.001657 | $0.001895 | $39,885.83 |
2026-03-18 | $0.001985 | $0.002093 | $0.001735 | $0.001939 | $45,435.47 |
2026-03-17 | $0.001945 | $0.002029 | $0.001734 | $0.001985 | $44,222.03 |
2026-03-16 | $0.001730 | $0.001968 | $0.001507 | $0.001943 | $46,298.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind(MND)



