MobileCoin(MOB)今天
$0.128777
1年前
$0.155482
2年前
$0.072536
3年前
$1.43
4年前
$4.48
5年前
$43.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.125664 | $0.128584 | $0.121484 | $0.122687 | $15,763.05 |
2026-04-06 | $0.126502 | $0.128961 | $0.125289 | $0.125664 | $14,109.19 |
2026-04-05 | $0.121702 | $0.126519 | $0.118508 | $0.126220 | $15,851.35 |
2026-04-04 | $0.125156 | $0.125235 | $0.119629 | $0.121702 | $15,047.77 |
2026-04-03 | $0.124667 | $0.127271 | $0.121373 | $0.125171 | $15,444.12 |
2026-04-02 | $0.125698 | $0.125854 | $0.121452 | $0.124940 | $13,581.51 |
2026-04-01 | $0.122393 | $0.126195 | $0.121318 | $0.125697 | $14,994.26 |
2026-03-31 | -- | $0.13482 | $0.129877 | -- | -- |
2026-03-30 | -- | $0.13482 | $0.129877 | -- | -- |
2026-03-29 | -- | $0.13482 | $0.129877 | -- | -- |
2026-03-28 | $0.130489 | $0.131379 | $0.130178 | $0.130533 | $14,106.17 |
2026-03-27 | $0.135248 | $0.134991 | $0.12878 | $0.130299 | $17,033.01 |
2026-03-26 | $0.130432 | $0.138934 | $0.134242 | $0.135248 | $15,727.28 |
2026-03-25 | $0.130464 | $0.132331 | $0.130118 | $0.130431 | $14,478.67 |
2026-03-24 | $0.134512 | $0.134933 | $0.127066 | $0.130464 | $16,476.31 |
2026-03-23 | $0.135955 | $0.137292 | $0.131935 | $0.134630 | $14,784.74 |
2026-03-22 | $0.140270 | $0.142515 | $0.134206 | $0.135955 | $18,201.13 |
2026-03-21 | $0.143508 | $0.143694 | $0.139714 | $0.140330 | $15,365.29 |
2026-03-20 | $0.147837 | $0.152012 | $0.143038 | $0.143345 | $17,584.11 |
2026-03-19 | $0.147960 | $0.153407 | $0.143752 | $0.147836 | $19,486.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MobileCoin(MOB)



