MOE(MOE)今天
$0.012292
1年前
$0.028135
2年前
$0.254717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.011773 | $0.011816 | $0.011428 | $0.011518 | $536.3071 |
2026-04-06 | $0.011561 | $0.011965 | $0.011478 | $0.011777 | $1,149.217 |
2026-04-05 | $0.011762 | $0.011784 | $0.011017 | $0.011561 | $5,364.788 |
2026-04-04 | $0.012429 | $0.012448 | $0.011695 | $0.011762 | $4,122.420 |
2026-04-03 | $0.012724 | $0.012756 | $0.012411 | $0.012427 | $1,403.346 |
2026-04-02 | $0.013183 | $0.013281 | $0.012510 | $0.012728 | $338.8765 |
2026-04-01 | $0.012744 | $0.013322 | $0.012707 | $0.013185 | $932.4007 |
2026-03-31 | -- | $0.015220 | $0.014230 | -- | -- |
2026-03-30 | -- | $0.015220 | $0.014230 | -- | -- |
2026-03-29 | -- | $0.015220 | $0.014230 | -- | -- |
2026-03-28 | $0.014975 | $0.015220 | $0.014839 | $0.015127 | $1,011.960 |
2026-03-27 | $0.015848 | $0.015734 | $0.014841 | $0.014953 | $1,929.798 |
2026-03-26 | $0.016887 | $0.016967 | $0.015653 | $0.015834 | $3,401.735 |
2026-03-25 | $0.016140 | $0.017119 | $0.015979 | $0.016898 | $382.8347 |
2026-03-24 | $0.016057 | $0.016447 | $0.016086 | $0.016126 | $722.8433 |
2026-03-23 | $0.016448 | $0.016444 | $0.015338 | $0.016113 | $3,740.898 |
2026-03-22 | $0.017407 | $0.017801 | $0.016387 | $0.016456 | $4,973.444 |
2026-03-21 | $0.017322 | $0.017564 | $0.017177 | $0.017428 | $112.9503 |
2026-03-20 | $0.016985 | $0.017764 | $0.016994 | $0.017306 | $600.5352 |
2026-03-19 | $0.017489 | $0.018223 | $0.016864 | $0.016966 | $1,600.346 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOE(MOE)



