Zaif(ZAIF)今天
$0.000100
1年前
$0.000234
2年前
$0.000482
3年前
$0.000822
4年前
$0.002476
5年前
$0.004569
6年前
$0.001273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000101 | $0.000103 | $0.000100 | $0.000100 | $13.32073 |
2026-04-03 | $0.000099 | $0.000101 | $0.000093 | $0.000101 | $107.7559 |
2026-04-02 | $0.000100 | $0.000100 | $0.000093 | $0.000099 | $5.518703 |
2026-04-01 | $0.000099 | $0.000101 | $0.000094 | $0.000100 | $52.83761 |
2026-03-31 | -- | $0.000094 | $0.000091 | -- | -- |
2026-03-30 | -- | $0.000094 | $0.000091 | -- | -- |
2026-03-29 | -- | $0.000094 | $0.000091 | -- | -- |
2026-03-28 | $0.000100 | $0.000099 | $0.000079 | $0.000093 | $238.9683 |
2026-03-27 | $0.000093 | $0.000100 | $0.000088 | $0.000100 | $268.8590 |
2026-03-26 | -- | $0.000100 | $0.000075 | $0.000093 | $391.6553 |
2026-03-25 | $0.000100 | $0.000101 | $0.000100 | -- | -- |
2026-03-24 | $0.000105 | $0.000106 | $0.000083 | $0.000100 | $481.9893 |
2026-03-23 | $0.000099 | $0.000106 | $0.000103 | $0.000105 | $31.96734 |
2026-03-22 | $0.000106 | $0.000106 | $0.000097 | $0.000099 | $65.57901 |
2026-03-21 | $0.000106 | $0.000106 | $0.000103 | $0.000106 | $8.636953 |
2026-03-20 | -- | $0.000107 | $0.000106 | -- | -- |
2026-03-19 | $0.000103 | $0.000107 | $0.000101 | $0.000107 | $114.0902 |
2026-03-18 | $0.000113 | $0.000111 | $0.000102 | $0.000103 | $23.04693 |
2026-03-17 | $0.000101 | $0.000113 | $0.000103 | $0.000113 | $392.6315 |
2026-03-16 | $0.000112 | $0.000112 | $0.000100 | $0.000101 | $179.3082 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zaif(ZAIF)



