MonbaseCoin(MBC)今天
$0.051518
1年前
$0.060905

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.051720 | $0.051987 | $0.050505 | $0.051419 | $50,304.03 |
2026-04-06 | $0.051806 | $0.052659 | $0.051444 | $0.051718 | $48,796.67 |
2026-04-05 | $0.048281 | $0.053559 | $0.047943 | $0.051886 | $53,307.83 |
2026-04-04 | $0.046782 | $0.048413 | $0.046553 | $0.048281 | $53,076.56 |
2026-04-03 | $0.045297 | $0.046842 | $0.045221 | $0.046782 | $50,068.77 |
2026-04-02 | $0.047117 | $0.047243 | $0.045044 | $0.045378 | $46,060.50 |
2026-04-01 | $0.043141 | $0.049676 | $0.043136 | $0.047186 | $49,716.51 |
2026-03-31 | -- | $0.057161 | $0.055685 | -- | -- |
2026-03-30 | -- | $0.057161 | $0.055685 | -- | -- |
2026-03-29 | -- | $0.057161 | $0.055685 | -- | -- |
2026-03-28 | $0.058130 | $0.058837 | $0.056471 | $0.056738 | $107.378K |
2026-03-27 | $0.056918 | $0.058246 | $0.056292 | $0.057994 | $104.410K |
2026-03-26 | $0.057695 | $0.058298 | $0.056646 | $0.056918 | $96,734.48 |
2026-03-25 | $0.060177 | $0.060381 | $0.056885 | $0.057767 | $110.248K |
2026-03-24 | $0.060285 | $0.061405 | $0.059101 | $0.060177 | $110.755K |
2026-03-23 | $0.060294 | $0.061773 | $0.059607 | $0.060285 | $98,777.59 |
2026-03-22 | $0.058726 | $0.060313 | $0.05853 | $0.060294 | $101.270K |
2026-03-21 | $0.063093 | $0.064298 | $0.058559 | $0.058806 | $119.134K |
2026-03-20 | $0.065359 | $0.066229 | $0.062951 | $0.063093 | $108.214K |
2026-03-19 | $0.066325 | $0.067374 | $0.065208 | $0.065659 | $104.689K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MonbaseCoin(MBC)



