今天
$0.000146
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000137 | $0.000147 | $0.000133 | $0.000143 | $1,756.910 |
2026-04-03 | $0.000134 | $0.000145 | $0.000133 | $0.000137 | $1,876.071 |
2026-04-02 | $0.000141 | $0.000147 | $0.000131 | $0.000134 | $342.1238 |
2026-04-01 | $0.000140 | $0.000144 | $0.000133 | $0.000142 | $1,601.059 |
2026-03-31 | -- | $0.000144 | $0.000136 | -- | -- |
2026-03-30 | -- | $0.000144 | $0.000136 | -- | -- |
2026-03-29 | -- | $0.000144 | $0.000136 | -- | -- |
2026-03-28 | $0.000144 | $0.000144 | $0.000139 | $0.000143 | $222.9777 |
2026-03-27 | $0.000149 | $0.000151 | $0.000140 | $0.000144 | $569.8402 |
2026-03-26 | $0.000176 | $0.000177 | $0.000146 | $0.000149 | $2,786.327 |
2026-03-25 | $0.000170 | $0.000192 | $0.000165 | $0.000176 | $3,943.668 |
2026-03-24 | $0.000173 | $0.000180 | $0.000165 | $0.000170 | $1,387.755 |
2026-03-23 | $0.000168 | $0.000178 | $0.000163 | $0.000173 | $503.5095 |
2026-03-22 | $0.000170 | $0.000174 | $0.000164 | $0.000168 | $423.8583 |
2026-03-21 | $0.000170 | $0.000173 | $0.000167 | $0.000170 | $1,067.147 |
2026-03-20 | $0.000142 | $0.000177 | $0.000140 | $0.000170 | $14,109.59 |
2026-03-19 | $0.000154 | $0.000156 | $0.000141 | $0.000142 | $2,010.877 |
2026-03-18 | $0.000164 | $0.000168 | $0.000153 | $0.000154 | $356.0583 |
2026-03-17 | $0.000161 | $0.000169 | $0.000153 | $0.000164 | $2,337.533 |
2026-03-16 | $0.000155 | $0.000166 | $0.000153 | $0.000161 | $808.2572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





