Moo Deng(MOODENG)今天
$0.04631
1年前
$0.026870

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.047730 | $0.04837 | $0.04408 | $0.044932 | $9.790M |
2026-04-01 | $0.045571 | $0.0483 | $0.04592 | $0.047782 | $10.303M |
2026-03-31 | $0.04631 | $0.04678 | $0.04461 | $0.04562 | $3,536.760 |
2026-03-30 | $0.04402 | $0.04947 | $0.04254 | $0.04625 | $9,492.423 |
2026-03-29 | $0.045929 | $0.04613 | $0.04371 | $0.04401 | $4,846.819 |
2026-03-28 | $0.045734 | $0.04658 | $0.0444 | $0.045938 | $8.873M |
2026-03-27 | $0.047006 | $0.048 | $0.04502 | $0.045628 | $11.223M |
2026-03-26 | $0.049648 | $0.05043 | $0.04667 | $0.046953 | $9.947M |
2026-03-25 | $0.048252 | $0.05138 | $0.04764 | $0.049670 | $11.599M |
2026-03-24 | $0.048867 | $0.0496 | $0.04752 | $0.048134 | $10.975M |
2026-03-23 | $0.047934 | $0.05006 | $0.04605 | $0.048731 | $14.173M |
2026-03-22 | $0.050452 | $0.05114 | $0.04718 | $0.047947 | $9.753M |
2026-03-21 | $0.050122 | $0.05073 | $0.04892 | $0.050506 | $8.850M |
2026-03-20 | $0.049086 | $0.05137 | $0.04854 | $0.050042 | $9.326M |
2026-03-19 | $0.051652 | $0.05221 | $0.04847 | $0.049174 | $12.393M |
2026-03-18 | $0.054747 | $0.05866 | $0.05086 | $0.051649 | $24.689M |
2026-03-17 | $0.055437 | $0.05738 | $0.05407 | $0.054779 | $15.956M |
2026-03-16 | $0.053139 | $0.05943 | $0.05269 | $0.055255 | $29.482M |
2026-03-15 | $0.054711 | $0.05495 | $0.05287 | $0.053118 | $8.962M |
2026-03-14 | $0.054503 | $0.05777 | $0.05248 | $0.055185 | $25.677M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moo Deng(MOODENG)



