Moonbeam(GLMR)今天
$0.01083
1年前
$0.059078
2年前
$0.465984
3年前
$0.37066
4年前
$4.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.010535 | $0.01301 | $0.01013 | $0.011754 | $4.441M |
2026-04-06 | $0.010146 | $0.01203 | $0.01012 | $0.010515 | $3.868M |
2026-04-05 | $0.010433 | $0.01096 | $0.01003 | $0.010141 | $1.903M |
2026-04-04 | $0.010414 | $0.01049 | $0.01033 | $0.010437 | $1.130M |
2026-04-03 | $0.010316 | $0.01065 | $0.01023 | $0.010486 | $1.886M |
2026-04-02 | $0.010526 | $0.01059 | $0.00993 | $0.010294 | $1.661M |
2026-04-01 | $0.010317 | $0.01072 | $0.01032 | $0.010539 | $1.698M |
2026-03-31 | $0.01056 | $0.01103 | $0.01005 | $0.01034 | $3,047.239 |
2026-03-30 | $0.01027 | $0.01111 | $0.01003 | $0.01056 | $2,350.991 |
2026-03-29 | $0.010519 | $0.01138 | $0.01023 | $0.01027 | $5,482.299 |
2026-03-28 | $0.010562 | $0.01068 | $0.01032 | $0.010530 | $1.320M |
2026-03-27 | $0.010757 | $0.01088 | $0.01052 | $0.010554 | $1.213M |
2026-03-26 | $0.011194 | $0.01129 | $0.01063 | $0.010710 | $1.313M |
2026-03-25 | $0.011245 | $0.01153 | $0.0111 | $0.011253 | $1.510M |
2026-03-24 | $0.011635 | $0.0116 | $0.0111 | $0.011275 | $1.470M |
2026-03-23 | $0.011142 | $0.0121 | $0.01084 | $0.01152 | $6,735.134 |
2026-03-22 | $0.011585 | $0.012 | $0.01093 | $0.011140 | $2.190M |
2026-03-21 | $0.011489 | $0.01163 | $0.01133 | $0.011526 | $1.531M |
2026-03-20 | $0.011511 | $0.0118 | $0.01139 | $0.011529 | $1.404M |
2026-03-19 | $0.011871 | $0.012 | $0.01139 | $0.011531 | $1.669M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbeam(GLMR)



