mPendle(MPENDLE)今天
$0.413142
1年前
$1.61
2年前
$4.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.452699 | $0.455512 | $0.438610 | $0.445223 | $2,742.170 |
2026-04-03 | $0.459766 | $0.461874 | $0.449132 | $0.452695 | $394.3264 |
2026-04-02 | $0.480397 | $0.483363 | $0.432547 | $0.459769 | $12,648.57 |
2026-04-01 | $0.467864 | $0.490079 | $0.457810 | $0.479993 | $6,995.982 |
2026-03-31 | -- | $0.51344 | $0.486704 | -- | -- |
2026-03-30 | -- | $0.51344 | $0.486704 | -- | -- |
2026-03-29 | -- | $0.51344 | $0.486704 | -- | -- |
2026-03-28 | $0.504974 | $0.511595 | $0.490523 | $0.508723 | $3,083.786 |
2026-03-27 | $0.545298 | $0.542614 | $0.487902 | $0.500874 | $35,632.62 |
2026-03-26 | $0.660539 | $0.662692 | $0.539617 | $0.544876 | $42,642.89 |
2026-03-25 | $0.626223 | $0.672411 | $0.613917 | $0.660512 | $4,664.373 |
2026-03-24 | $0.627879 | $0.672584 | $0.615752 | $0.624063 | $22,330.87 |
2026-03-23 | $0.671077 | $0.675856 | $0.612697 | $0.629216 | $13,453.86 |
2026-03-22 | $0.709216 | $0.711439 | $0.664782 | $0.671625 | $12,638.65 |
2026-03-21 | $0.704000 | $0.715503 | $0.694297 | $0.710335 | $7,972.792 |
2026-03-20 | $0.680785 | $0.714324 | $0.677453 | $0.702961 | $7,472.780 |
2026-03-19 | $0.725226 | $0.761702 | $0.674038 | $0.682432 | $19,052.75 |
2026-03-18 | $0.741389 | $0.767533 | $0.717925 | $0.731044 | $12,675.65 |
2026-03-17 | $0.780027 | $0.813672 | $0.700526 | $0.741374 | $41,349.39 |
2026-03-16 | $0.776530 | $0.806178 | $0.766034 | $0.777670 | $26,190.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mPendle(MPENDLE)



