Mu Coin(MU)今天
$0.009811
1年前
$0.100539
2年前
$0.0621
3年前
$0.121214
4年前
$3.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.009864 | $0.009915 | $0.009792 | $0.009914 | $5.012181 |
2026-04-09 | $0.009806 | $0.009903 | $0.009782 | $0.009864 | $4.180376 |
2026-04-08 | $0.009753 | $0.009930 | $0.009753 | $0.009806 | $10.11859 |
2026-04-07 | $0.009835 | $0.009863 | $0.009691 | $0.009753 | $9.619406 |
2026-04-06 | -- | $0.009936 | $0.009764 | $0.009835 | $8.666122 |
2026-04-05 | $0.009823 | $0.009885 | $0.009734 | -- | -- |
2026-04-04 | $0.009860 | $0.009887 | $0.009766 | $0.009823 | $2.029998 |
2026-04-03 | -- | $0.010254 | $0.009814 | $0.009860 | $139.2773 |
2026-04-02 | -- | $0.010267 | $0.010153 | -- | -- |
2026-04-01 | $0.012109 | $0.012202 | $0.010263 | -- | -- |
2026-03-31 | -- | $0.012194 | $0.012034 | -- | -- |
2026-03-30 | -- | $0.012194 | $0.012034 | -- | -- |
2026-03-29 | $0.012183 | $0.012194 | $0.012034 | -- | -- |
2026-03-28 | $0.012188 | $0.012192 | $0.012034 | $0.012183 | $2.420071 |
2026-03-27 | $0.012122 | $0.012188 | $0.012104 | $0.012188 | $5.264703 |
2026-03-26 | $0.012223 | $0.012239 | $0.012067 | -- | -- |
2026-03-25 | $0.012157 | $0.012236 | $0.012150 | -- | -- |
2026-03-24 | $0.012166 | $0.012238 | $0.012085 | $0.012157 | $2.703208 |
2026-03-23 | $0.012145 | $0.012240 | $0.012075 | $0.012166 | $8.046167 |
2026-03-22 | $0.012157 | $0.012178 | $0.012068 | $0.012145 | $3.274471 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mu Coin(MU)



