ORIGYN(OGY)今天
$0.000732
1年前
$0.001912
2年前
$0.011554
3年前
$0.009800

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000728 | $0.00073 | $0.00072 | $0.000732 | $257.468K |
2026-04-03 | $0.000729 | $0.00073 | $0.00072 | $0.000728 | $286.446K |
2026-04-02 | $0.000747 | $0.00075 | $0.00071 | $0.000729 | $250.848K |
2026-04-01 | $0.000730 | $0.00075 | $0.00073 | $0.000747 | $286.877K |
2026-03-31 | $0.000737 | $0.00074 | $0.00072 | $0.000731 | $3,301.730 |
2026-03-30 | $0.000724 | $0.00074 | $0.00071 | $0.000737 | $3,337.567 |
2026-03-29 | $0.000730 | $0.00073 | $0.00072 | $0.000724 | $2,215.472 |
2026-03-28 | $0.000723 | $0.00073 | $0.00071 | $0.000730 | $293.130K |
2026-03-27 | $0.000751 | $0.00075 | $0.00071 | $0.000722 | $264.397K |
2026-03-26 | $0.000763 | $0.00077 | $0.00074 | $0.000751 | $286.121K |
2026-03-25 | $0.000755 | $0.00077 | $0.00074 | $0.000763 | $266.089K |
2026-03-24 | $0.000756 | $0.00076 | $0.00075 | $0.000754 | $314.094K |
2026-03-23 | $0.000757 | $0.00077 | $0.00072 | $0.000759 | $250.295K |
2026-03-22 | $0.000770 | $0.00077 | $0.00074 | $0.000756 | $277.324K |
2026-03-21 | $0.000760 | $0.00077 | $0.00075 | $0.000771 | $263.804K |
2026-03-20 | $0.000753 | $0.00077 | $0.00075 | $0.000759 | $332.115K |
2026-03-19 | $0.000778 | $0.00078 | $0.00075 | $0.000754 | $271.605K |
2026-03-18 | $0.000806 | $0.00081 | $0.00077 | $0.000778 | $261.991K |
2026-03-17 | $0.000802 | $0.00082 | $0.0008 | $0.000806 | $270.871K |
2026-03-16 | $0.000803 | $0.00082 | $0.00079 | $0.000800 | $303.014K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIGYN(OGY)



