Muon(MUON)今天
$0.000683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000651 | $0.000702 | $0.000644 | $0.000698 | $931.5365 |
2026-04-03 | $0.000657 | $0.000679 | $0.000645 | $0.000651 | $495.7166 |
2026-04-02 | $0.000709 | $0.000715 | $0.000650 | $0.000657 | $195.6189 |
2026-04-01 | $0.000675 | $0.000727 | $0.000673 | $0.000709 | $11.82645 |
2026-03-31 | -- | $0.000748 | $0.000724 | -- | -- |
2026-03-30 | -- | $0.000748 | $0.000724 | -- | -- |
2026-03-29 | -- | $0.000748 | $0.000724 | -- | -- |
2026-03-28 | $0.000754 | $0.000758 | $0.000732 | $0.000745 | $251.6341 |
2026-03-27 | $0.000791 | $0.000792 | $0.000745 | $0.000754 | $54.32250 |
2026-03-26 | $0.000820 | $0.000836 | $0.000790 | $0.000791 | $485.3614 |
2026-03-25 | $0.000834 | $0.000841 | $0.000814 | $0.000820 | $502.4785 |
2026-03-24 | $0.000846 | $0.000860 | $0.000829 | $0.000833 | $145.1264 |
2026-03-23 | $0.000832 | $0.000870 | $0.000798 | $0.000846 | $246.2432 |
2026-03-22 | $0.000874 | $0.000875 | $0.000831 | $0.000833 | $21.13927 |
2026-03-21 | -- | $0.000925 | $0.000869 | $0.000874 | $466.0053 |
2026-03-20 | -- | $0.000922 | $0.000898 | -- | -- |
2026-03-19 | $0.000921 | $0.000937 | $0.000898 | $0.000905 | $7.191113 |
2026-03-18 | $0.001003 | $0.001013 | $0.000915 | $0.000924 | $166.1096 |
2026-03-17 | $0.000829 | $0.001052 | $0.000834 | $0.001003 | $2,797.058 |
2026-03-16 | $0.000702 | $0.000843 | $0.000700 | $0.000828 | $1,349.594 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muon(MUON)



