今天
$0.002351
1年前
$0.006505
2年前
$0.153676
3年前
$0.013239
4年前
$0.10232
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002340 | $0.002341 | $0.002334 | $0.002340 | $9,069.801 |
2026-04-06 | $0.002353 | $0.002358 | $0.002334 | $0.002335 | $9,288.901 |
2026-04-05 | $0.002346 | $0.002358 | $0.002346 | $0.002358 | $8,775.727 |
2026-04-04 | $0.002310 | $0.002352 | $0.002289 | $0.002346 | $9,779.751 |
2026-04-03 | $0.002315 | $0.002316 | $0.002310 | $0.002310 | $9,398.512 |
2026-04-02 | $0.002321 | $0.002322 | $0.002310 | $0.002315 | $9,334.027 |
2026-04-01 | $0.002320 | $0.002321 | $0.002314 | $0.002321 | $8,864.568 |
2026-03-31 | -- | $0.002321 | $0.002315 | -- | -- |
2026-03-30 | -- | $0.002321 | $0.002315 | -- | -- |
2026-03-29 | -- | $0.002321 | $0.002315 | -- | -- |
2026-03-28 | $0.002312 | $0.002327 | $0.002310 | $0.002321 | $9,295.694 |
2026-03-27 | $0.002406 | $0.002410 | $0.002312 | $0.002317 | $9,791.759 |
2026-03-26 | $0.002864 | $0.002871 | $0.002384 | $0.002406 | $13,187.26 |
2026-03-25 | $0.002920 | $0.002920 | $0.002862 | $0.002864 | $8,846.033 |
2026-03-24 | $0.002883 | $0.002922 | $0.002871 | $0.002913 | $9,041.551 |
2026-03-23 | $0.003547 | $0.003486 | $0.002622 | $0.002879 | $16,301.14 |
2026-03-22 | $0.003561 | $0.003573 | $0.003535 | $0.003547 | $9,113.719 |
2026-03-21 | $0.003590 | $0.003591 | $0.003561 | $0.003572 | $9,185.989 |
2026-03-20 | $0.003589 | $0.003610 | $0.003579 | $0.003590 | $9,468.746 |
2026-03-19 | $0.003607 | $0.003619 | $0.003588 | $0.003588 | $9,688.626 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





