Neiro(NEIRO)今天
$0.000054
1年前
$0.000179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000054 | $0.00005 | $0.00005 | $0.000055 | $16.690M |
2026-04-02 | $0.000058 | $0.00005 | $0.00005 | $0.000054 | $13.973M |
2026-04-01 | $0.000056 | $0.00005 | $0.00005 | $0.000058 | $14.497M |
2026-03-31 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $18,079.58 |
2026-03-30 | $0.000054 | $0.00005 | $0.00005 | $0.000057 | $11,219.21 |
2026-03-29 | $0.000056 | $0.00005 | $0.00005 | $0.000054 | $12,726.07 |
2026-03-28 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $9.933M |
2026-03-27 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $15.875M |
2026-03-26 | $0.000061 | $0.00006 | $0.00005 | $0.000057 | $11.591M |
2026-03-25 | $0.000062 | $0.00006 | $0.00006 | $0.000061 | $11.326M |
2026-03-24 | $0.000063 | $0.00006 | $0.00006 | $0.000062 | $17.196M |
2026-03-23 | $0.000061 | $0.00006 | $0.00005 | $0.000063 | $17.149M |
2026-03-22 | $0.000065 | $0.00006 | $0.00006 | $0.000061 | $12.817M |
2026-03-21 | $0.000064 | $0.00006 | $0.00006 | $0.000065 | $9.868M |
2026-03-20 | $0.000065 | $0.00006 | $0.00006 | $0.000064 | $11.624M |
2026-03-19 | $0.000068 | $0.00006 | $0.00006 | $0.000066 | $13.604M |
2026-03-18 | $0.000073 | $0.00007 | $0.00006 | $0.000068 | $19.443M |
2026-03-17 | $0.000074 | $0.00007 | $0.00007 | $0.000073 | $16.781M |
2026-03-16 | $0.000069 | $0.00007 | $0.00006 | $0.000074 | $25.664M |
2026-03-15 | $0.000069 | $0.00007 | $0.00006 | $0.000069 | $10.010M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



