NemoClaw(NEMOCLAW)今天
$0.000588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000615 | $0.000761 | $0.000565 | $0.000588 | $22,296.44 |
2026-04-11 | $0.000514 | $0.000655 | $0.000508 | $0.000614 | $10,585.99 |
2026-04-10 | $0.000549 | $0.000566 | $0.000443 | $0.000513 | $9,806.352 |
2026-04-09 | $0.000424 | $0.000556 | $0.000401 | $0.000556 | $15,316.71 |
2026-04-08 | $0.000461 | $0.000483 | $0.000341 | $0.000424 | $38,802.06 |
2026-04-07 | $0.000552 | $0.000543 | $0.000439 | $0.000461 | $9,568.830 |
2026-04-06 | $0.000589 | $0.000603 | $0.000491 | $0.000552 | $46,162.85 |
2026-04-05 | $0.000652 | $0.000656 | $0.000494 | $0.000582 | $46,486.68 |
2026-04-04 | $0.000629 | $0.000798 | $0.000626 | $0.000652 | $24,184.42 |
2026-04-03 | $0.000600 | $0.000683 | $0.000523 | $0.000629 | $50,471.68 |
2026-04-02 | -- | $0.000666 | $0.000537 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NemoClaw(NEMOCLAW)



