Nexira DAEP(NEXI)今天
$0.009433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.009676 | $0.00977 | $0.00947 | $0.009501 | $165.189K |
2026-04-11 | $0.009953 | $0.01011 | $0.00963 | $0.009677 | $168.113K |
2026-04-10 | $0.009765 | $0.01001 | $0.00974 | $0.009955 | $160.134K |
2026-04-09 | $0.009980 | $0.01007 | $0.00968 | $0.009753 | $157.614K |
2026-04-08 | $0.010376 | $0.01035 | $0.0099 | $0.009975 | $174.939K |
2026-04-07 | $0.010998 | $0.01094 | $0.0103 | $0.010376 | $175.827K |
2026-04-06 | $0.010348 | $0.0116 | $0.01059 | $0.010995 | $261.485K |
2026-04-05 | $0.009385 | $0.01059 | $0.00935 | $0.010341 | $199.915K |
2026-04-04 | $0.009343 | $0.00953 | $0.00927 | $0.009381 | $155.249K |
2026-04-03 | $0.009527 | $0.00953 | $0.00927 | $0.009350 | $153.155K |
2026-04-02 | $0.009822 | $0.00982 | $0.00943 | $0.009527 | $178.021K |
2026-04-01 | $0.010158 | $0.01021 | $0.00976 | $0.009815 | $135.107K |
2026-03-31 | $0.009987 | $0.0107 | $0.00999 | $0.010126 | $1,832.875 |
2026-03-30 | $0.010799 | $0.0109 | $0.00989 | $0.01 | $2,387.728 |
2026-03-29 | $0.011728 | $0.01206 | $0.01071 | $0.010791 | $2,652.617 |
2026-03-28 | $0.012060 | $0.01197 | $0.01162 | $0.011724 | $154.885K |
2026-03-27 | $0.012811 | $0.01278 | $0.01181 | $0.012072 | $164.923K |
2026-03-26 | $0.013481 | $0.01376 | $0.01269 | $0.012815 | $185.619K |
2026-03-25 | $0.012524 | $0.01466 | $0.01217 | $0.013488 | $1.782M |
2026-03-24 | $0.00973 | $0.01354 | $0.00962 | $0.012538 | $1.123M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexira DAEP(NEXI)



