node.sys(NYS)今天
$0.002810
1年前
$0.047656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003160 | $0.003165 | $0.001598 | $0.002812 | $6,477.908 |
2026-04-03 | $0.003159 | $0.003172 | $0.003149 | $0.003160 | $6,424.781 |
2026-04-02 | $0.003207 | $0.003208 | $0.003135 | $0.003159 | $6,180.328 |
2026-04-01 | $0.003080 | $0.003214 | $0.003079 | $0.003207 | $6,466.931 |
2026-03-31 | -- | $0.003086 | $0.003064 | -- | -- |
2026-03-30 | -- | $0.003086 | $0.003064 | -- | -- |
2026-03-29 | $0.003080 | $0.003086 | $0.003064 | -- | -- |
2026-03-28 | $0.003060 | $0.003086 | $0.003049 | $0.003080 | $6,420.321 |
2026-03-27 | $0.003192 | $0.003198 | $0.003053 | $0.003060 | $6,170.102 |
2026-03-26 | $0.003236 | $0.003252 | $0.003190 | $0.003192 | $6,159.896 |
2026-03-25 | $0.003095 | $0.003245 | $0.003071 | $0.003236 | $6,602.910 |
2026-03-24 | $0.003097 | $0.003124 | $0.003085 | $0.003095 | $6,239.409 |
2026-03-23 | $0.003513 | $0.003514 | $0.003041 | $0.003097 | $5,968.504 |
2026-03-22 | $0.003559 | $0.003556 | $0.003497 | $0.003513 | $6,287.060 |
2026-03-21 | $0.003541 | $0.003570 | $0.003531 | $0.003559 | $6,432.456 |
2026-03-20 | $0.003531 | $0.003577 | $0.003524 | $0.003541 | $6,302.597 |
2026-03-19 | $0.003580 | $0.003590 | $0.003519 | $0.003531 | $6,210.243 |
2026-03-18 | $0.003645 | $0.003663 | $0.003575 | $0.003580 | $6,299.904 |
2026-03-17 | $0.003625 | $0.003691 | $0.003629 | $0.003645 | $6,269.845 |
2026-03-16 | $0.003582 | $0.003653 | $0.003578 | $0.003625 | $6,487.456 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

node.sys(NYS)



