Nomu(NOMU)今天
$0.002344

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.002360 | $0.002466 | $0.002359 | $0.002432 | $622.4780 |
2026-04-05 | $0.002418 | $0.002427 | $0.002332 | $0.002360 | $497.4472 |
2026-04-04 | $0.002411 | $0.002422 | $0.002375 | $0.002420 | $324.0240 |
2026-04-03 | $0.002437 | $0.002477 | $0.002377 | $0.002411 | $1,056.466 |
2026-04-02 | $0.002569 | $0.002625 | $0.002387 | $0.002437 | $722.8655 |
2026-04-01 | $0.002433 | $0.002580 | $0.002427 | $0.002569 | $1,267.532 |
2026-03-31 | -- | $0.002496 | $0.002447 | -- | -- |
2026-03-30 | -- | $0.002496 | $0.002447 | -- | -- |
2026-03-29 | -- | $0.002496 | $0.002447 | -- | -- |
2026-03-28 | $0.002483 | $0.002508 | $0.002440 | $0.002486 | $399.4951 |
2026-03-27 | $0.002553 | $0.002556 | $0.002447 | $0.002483 | $1,431.003 |
2026-03-26 | $0.002634 | $0.002668 | $0.002542 | $0.002548 | $1,650.307 |
2026-03-25 | $0.002631 | $0.002702 | $0.002592 | $0.002636 | $875.3056 |
2026-03-24 | $0.002741 | $0.002778 | $0.002601 | $0.002625 | $1,105.552 |
2026-03-23 | $0.002674 | $0.002815 | $0.002570 | $0.002740 | $816.4507 |
2026-03-22 | $0.002751 | $0.002755 | $0.002653 | $0.002674 | $177.2981 |
2026-03-21 | $0.002759 | $0.002778 | $0.002727 | $0.002751 | $240.9218 |
2026-03-20 | $0.002740 | $0.002813 | $0.002733 | $0.002759 | $537.5303 |
2026-03-19 | $0.002863 | $0.002889 | $0.002729 | $0.002745 | $729.0974 |
2026-03-18 | $0.003020 | $0.003063 | $0.002846 | $0.002864 | $1,463.326 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nomu(NOMU)



