Numbers Protocol(NUM)今天
$0.00405
1年前
$0.024026
2年前
$0.146258
3年前
$0.047776
4年前
$0.417493

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003798 | $0.00393 | $0.00381 | $0.003832 | $124.176K |
2026-04-03 | $0.003591 | $0.004 | $0.00314 | $0.003795 | $159.946K |
2026-04-02 | $0.004075 | $0.00459 | $0.00308 | $0.003571 | $248.247K |
2026-04-01 | $0.004368 | $0.0046 | $0.00426 | $0.003984 | $166.074K |
2026-03-31 | $0.00457 | $0.0046 | $0.00455 | $0.00457 | $10,404.79 |
2026-03-30 | $0.00456 | $0.0046 | $0.00455 | $0.00459 | $10,426.22 |
2026-03-29 | $0.004662 | $0.00479 | $0.00455 | $0.00459 | $10,573.01 |
2026-03-28 | $0.004782 | $0.00479 | $0.00476 | $0.004654 | $147.727K |
2026-03-27 | $0.004736 | $0.00507 | $0.00472 | $0.004774 | $132.059K |
2026-03-26 | $0.005217 | $0.00512 | $0.00472 | $0.004729 | $155.715K |
2026-03-25 | $0.005626 | $0.00558 | $0.0049 | $0.005218 | $196.223K |
2026-03-24 | $0.005055 | $0.00558 | $0.00518 | $0.005618 | $155.204K |
2026-03-23 | $0.005203 | $0.00519 | $0.00518 | $0.00519 | $11,972.98 |
2026-03-22 | $0.004881 | $0.00519 | $0.00518 | $0.005185 | $142.599K |
2026-03-21 | $0.005107 | $0.00519 | $0.00518 | $0.004882 | $155.783K |
2026-03-20 | $0.005119 | $0.00519 | $0.00518 | $0.005104 | $130.368K |
2026-03-19 | $0.004991 | $0.00519 | $0.00518 | $0.005141 | $126.588K |
2026-03-18 | $0.005151 | $0.00543 | $0.005 | $0.004994 | $156.101K |
2026-03-17 | $0.005515 | $0.00571 | $0.00536 | $0.005142 | $130.119K |
2026-03-16 | $0.005875 | $0.006 | $0.00563 | $0.005515 | $145.559K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numbers Protocol(NUM)



