LIKE(LIKE)今天
$0.001090
1年前
$0.010945
2年前
$0.230895
3年前
$0.005189
4年前
$0.101036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001086 | $0.001096 | $0.001076 | $0.001079 | $149.856K |
2026-04-03 | $0.001091 | $0.001097 | $0.001057 | $0.001088 | $156.805K |
2026-04-02 | $0.001195 | $0.001207 | $0.001078 | $0.001098 | $166.335K |
2026-04-01 | $0.001210 | $0.001238 | $0.001159 | $0.001195 | $181.032K |
2026-03-31 | -- | $0.001292 | $0.001251 | -- | -- |
2026-03-30 | -- | $0.001292 | $0.001251 | -- | -- |
2026-03-29 | -- | $0.001292 | $0.001251 | -- | -- |
2026-03-28 | $0.001267 | $0.001286 | $0.001256 | $0.001285 | $167.865K |
2026-03-27 | $0.001352 | $0.001361 | $0.001260 | $0.001267 | $130.424K |
2026-03-26 | $0.001355 | $0.001362 | $0.001339 | $0.001353 | $153.686K |
2026-03-25 | $0.001371 | $0.001378 | $0.001351 | $0.001359 | $137.209K |
2026-03-24 | $0.001440 | $0.001442 | $0.001349 | $0.001373 | $149.631K |
2026-03-23 | $0.001463 | $0.001468 | $0.001418 | $0.001439 | $139.663K |
2026-03-22 | $0.001506 | $0.001507 | $0.001454 | $0.001465 | $150.704K |
2026-03-21 | $0.001514 | $0.001521 | $0.001496 | $0.001506 | $144.617K |
2026-03-20 | $0.001507 | $0.001538 | $0.001469 | $0.001514 | $177.840K |
2026-03-19 | $0.001700 | $0.001716 | $0.001502 | $0.001507 | $269.317K |
2026-03-18 | $0.001683 | $0.001887 | $0.001639 | $0.001697 | $295.186K |
2026-03-17 | $0.001695 | $0.001683 | $0.001636 | $0.001683 | $220.403K |
2026-03-16 | $0.001603 | $0.001698 | $0.001595 | $0.001695 | $220.831K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIKE(LIKE)



